SPX270219P06760000
SPX Feb 19 2027 6760.00 Put
optionOPRA
EODOct 28, 2026
61.56USD-10.497%(-7.22)2Vol10OI
SPX270219P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.56 | 61.56 | 61.56 | 61.56 | -10.497% | 2 | 9 | 0.000% |
| 2026-10-26 | 66.38 | 68.92 | 66.38 | 68.78 | +8.743% | 12 | 3 | -10.497% |
| 2026-10-19 | 63.51 | 63.51 | 63.25 | 63.25 | +10.038% | 2 | 2 | -2.672% |
| 2026-10-09 | 57.39 | 57.48 | 57.39 | 57.48 | +2.023% | 2 | 1 | +7.098% |
| 2026-10-06 | 56.27 | 56.34 | 56.27 | 56.34 | 0.000% | 2 | 0 | +9.265% |