SPX270219P04725000
SPX Feb 19 2027 4725.00 Put
optionOPRA
EODOct 23, 2026
13.80USD-4.167%(-0.60)1Vol38OI
SPX270219P04725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.167% | 1 | 38 | 0.000% |
| 2026-10-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +38.462% | 1 | 40 | -4.167% |
| 2026-10-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.474% | 2 | 38 | +32.692% |
| 2026-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.603% | 20 | 24 | +45.263% |
| 2026-09-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.638% | 1 | 24 | +9.524% |
| 2026-09-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.321% | 2 | 25 | -2.128% |
| 2026-09-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.636% | 9 | 20 | -13.208% |
| 2026-09-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.227% | 1 | 20 | -16.364% |
| 2026-08-31 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -44.369% | 1 | 20 | -15.337% |
| 2026-07-24 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +8.680% | 3 | 17 | -52.901% |
| 2026-07-09 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -49.692% | 1 | 17 | -48.813% |
| 2026-04-22 | 53.6200 | 53.6200 | 53.5900 | 53.5900 | -1.416% | 2 | 17 | -74.249% |
| 2026-04-20 | 54.7700 | 54.8300 | 54.3600 | 54.3600 | +1.229% | 6 | 18 | -74.614% |
| 2026-04-17 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -6.070% | 6 | 18 | -74.302% |
| 2026-04-15 | 56.9000 | 57.1900 | 56.8200 | 57.1700 | -1.938% | 10 | 20 | -75.861% |
| 2026-04-14 | 58.3500 | 58.3500 | 58.3000 | 58.3000 | -7.607% | 2 | 17 | -76.329% |
| 2026-04-10 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -0.379% | 12 | 16 | -78.130% |
| 2026-04-09 | 63.3400 | 63.3400 | 63.3400 | 63.3400 | -32.545% | 4 | 4 | -78.213% |
| 2026-03-31 | 93.7000 | 93.9000 | 93.7000 | 93.9000 | -14.262% | 6 | 3 | -85.304% |
| 2026-03-30 | 109.1600 | 109.5200 | 109.1600 | 109.5200 | +23.347% | 2 | 2 | -87.400% |
| 2026-03-25 | 88.9100 | 88.9100 | 88.7900 | 88.7900 | 0.000% | 2 | 1 | -84.458% |