SPX270219C08110000
SPX Feb 19 2027 8110.00 Call
optionOPRA
EODOct 28, 2026
126.62USD+28.679%(+28.22)190Vol294OI
SPX270219C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.06 | 126.62 | 111.37 | 126.62 | +28.679% | 190 | 141 | 0.000% |
| 2026-10-22 | 98.40 | 98.40 | 98.40 | 98.40 | -9.758% | 1 | 140 | +28.679% |
| 2026-10-20 | 103.56 | 109.04 | 103.56 | 109.04 | +4.665% | 8 | 140 | +16.123% |
| 2026-10-16 | 104.18 | 104.18 | 104.18 | 104.18 | -36.592% | 1 | 139 | +21.540% |
| 2026-10-09 | 154.21 | 164.30 | 153.67 | 164.30 | +12.227% | 3 | 138 | -22.934% |
| 2026-10-08 | 143.91 | 146.40 | 143.91 | 146.40 | -11.165% | 4 | 136 | -13.511% |
| 2026-10-07 | 163.03 | 165.59 | 163.03 | 164.80 | +12.553% | 54 | 136 | -23.167% |
| 2026-09-21 | 144.80 | 146.42 | 144.80 | 146.42 | 0.000% | 140 | 136 | -13.523% |