SPX270219C08040000
SPX Feb 19 2027 8040.00 Call
optionOPRA
EODOct 22, 2026
119.30USD-19.825%(-29.50)1Vol6OI
SPX270219C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 119.30 | 119.30 | 119.30 | 119.30 | -19.825% | 1 | 6 | 0.000% |
| 2026-10-14 | 148.80 | 148.80 | 148.80 | 148.80 | -19.978% | 1 | 5 | -19.825% |
| 2026-10-09 | 185.92 | 186.04 | 185.07 | 185.95 | +2.587% | 8 | 1 | -35.843% |
| 2026-10-08 | 181.81 | 181.81 | 181.26 | 181.26 | 0.000% | 2 | 0 | -34.183% |