SPX270219C08010000
SPX Feb 19 2027 8010.00 Call
optionOPRA
EODOct 22, 2026
135.00USD-13.027%(-20.22)1Vol32OI
SPX270219C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 135.00 | 135.00 | 135.00 | 135.00 | -13.027% | 1 | 31 | 0.000% |
| 2026-10-21 | 155.21 | 155.22 | 155.21 | 155.22 | +3.212% | 4 | 31 | -13.027% |
| 2026-10-19 | 150.39 | 150.39 | 150.39 | 150.39 | -7.338% | 1 | 32 | -10.233% |
| 2026-10-15 | 163.50 | 163.50 | 162.20 | 162.30 | -23.153% | 4 | 28 | -16.821% |
| 2026-10-09 | 210.74 | 211.25 | 210.74 | 211.20 | +14.156% | 40 | 8 | -36.080% |
| 2026-10-08 | 184.78 | 185.01 | 184.78 | 185.01 | -16.625% | 2 | 8 | -27.031% |
| 2026-10-06 | 222.96 | 222.96 | 221.90 | 221.90 | +37.570% | 2 | 8 | -39.162% |
| 2026-10-01 | 146.94 | 161.30 | 146.94 | 161.30 | -4.500% | 2 | 6 | -16.305% |
| 2026-09-30 | 168.90 | 168.90 | 168.90 | 168.90 | -13.989% | 1 | 5 | -20.071% |
| 2026-09-25 | 196.37 | 196.37 | 196.37 | 196.37 | +8.288% | 1 | 4 | -31.252% |
| 2026-09-24 | 175.57 | 181.41 | 175.57 | 181.34 | 0.000% | 8 | 0 | -25.554% |