SPX270219C07340000
SPX Feb 19 2027 7340.00 Call
optionOPRA
EODOct 19, 2026
588.85USD-3.929%(-24.08)4Vol2OI
Loading…
SPX 7340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $353.87 | -13.44% | 1 | 24 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $392.93 | +0.00% | 2 | 2 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $329.11 | -5.50% | 2 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $424.00 | -16.82% | 1 | 29 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $472.25 | -6.69% | 3 | 23 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $500.10 | -19.80% | 9 | 18 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $473.75 | +0.13% | 1 | 6 |
| Dec 18, 2026 | 50d | $455.70 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $602.32 | -7.65% | 1 | 19 |
| Jan 15, 2027 | 78d | $472.26 | -11.70% | 4 | 57 |
| Jan 15, 2027 | 78d | $472.91 | -10.70% | 4 | 60 |
| Jan 29, 2027 | 92d | $556.10 | -4.23% | 2 | 6 |
| Feb 19, 2027 | 113d | $588.85 | -3.93% | 4 | 2 |
| Mar 31, 2027 | 153d | $663.57 | -2.42% | 4 | 4 |
| Jun 30, 2027 | 244d | — | — | 0 | 3 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 C | $597.39 | -8.96% | 2 | 1,954 | OTM |
| 7310 C | — | — | 0 | 0 | OTM |
| 7320 C | $607.53 | -2.17% | 4 | 25 | OTM |
| 7325 C | $605.37 | +6.42% | 2 | 4 | OTM |
| 7325 C | $604.77 | +6.43% | 2 | 612 | OTM |
| 7330 C | $610.03 | +1.58% | 2 | 4 | OTM |
| 7340 C | $588.85 | -3.93% | 4 | 2 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7350 C | $595.45 | +2.93% | 1 | 17 | OTM |
| 7350 C | $542.39 | -7.38% | 2 | 2,233 | OTM |
| 7355 C | — | — | 0 | 0 | OTM |
| 7360 C | $625.95 | +0.00% | 2 | 0 | OTM |
| 7365 C | — | — | 0 | 0 | OTM |