SPX270219C07320000
SPX Feb 19 2027 7320.00 Call
optionOPRA
EODOct 27, 2026
607.53USD-2.172%(-13.49)4Vol25OI
SPX270219C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 608.01 | 608.09 | 606.74 | 607.53 | -2.172% | 4 | 23 | 0.000% |
| 2026-10-19 | 621.85 | 621.96 | 621.02 | 621.02 | -4.760% | 44 | 3 | -2.172% |
| 2026-10-14 | 651.66 | 652.06 | 651.66 | 652.06 | -1.173% | 2 | 2 | -6.829% |
| 2026-10-08 | 659.52 | 659.80 | 659.52 | 659.80 | -4.060% | 2 | 3 | -7.922% |
| 2026-09-22 | 687.95 | 688.00 | 687.72 | 687.72 | 0.000% | 6 | 0 | -11.660% |