SPX270219C06300000
SPX Feb 19 2027 6300.00 Call
optionOPRA
InactiveOct 8, 2026
1,589.05USD+1.248%(+19.59)1Vol13OI
SPX270219C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1,589.05 | 1,589.05 | 1,589.05 | 1,589.05 | +1.248% | 1 | 13 | 0.000% |
| 2026-09-25 | 1,569.46 | 1,569.46 | 1,569.46 | 1,569.46 | -1.168% | 1 | 12 | +1.248% |
| 2026-09-21 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | +13.643% | 1 | 12 | +0.066% |
| 2026-09-16 | 1,470.74 | 1,470.74 | 1,396.66 | 1,397.36 | -3.005% | 5 | 13 | +13.718% |
| 2026-09-15 | 1,440.65 | 1,440.65 | 1,440.65 | 1,440.65 | -1.109% | 1 | 13 | +10.301% |
| 2026-09-10 | 1,456.80 | 1,456.80 | 1,456.80 | 1,456.80 | -6.458% | 1 | 13 | +9.078% |
| 2026-08-20 | 1,556.79 | 1,557.38 | 1,556.79 | 1,557.38 | -6.419% | 2 | 13 | +2.034% |
| 2026-08-13 | 1,664.21 | 1,664.21 | 1,664.21 | 1,664.21 | +2.452% | 1 | 12 | -4.516% |
| 2026-08-05 | 1,624.38 | 1,624.38 | 1,624.38 | 1,624.38 | +16.501% | 1 | 12 | -2.175% |
| 2026-07-31 | 1,394.31 | 1,394.31 | 1,394.31 | 1,394.31 | +20.085% | 1 | 11 | +13.967% |
| 2026-04-20 | 1,161.10 | 1,161.10 | 1,161.10 | 1,161.10 | +7.696% | 1 | 11 | +36.857% |
| 2026-04-15 | 1,077.56 | 1,078.13 | 1,077.56 | 1,078.13 | +19.072% | 2 | 10 | +47.389% |
| 2026-04-08 | 908.79 | 908.79 | 905.44 | 905.44 | +28.962% | 2 | 610 | +75.500% |
| 2026-03-31 | 705.31 | 705.31 | 701.86 | 702.10 | -9.892% | 4 | 609 | +126.328% |
| 2026-03-20 | 777.33 | 779.18 | 777.33 | 779.18 | -9.165% | 2 | 8 | +103.939% |
| 2026-03-13 | 857.80 | 857.80 | 857.80 | 857.80 | -14.676% | 2 | 7 | +85.247% |
| 2026-02-26 | 1,005.35 | 1,005.35 | 1,005.35 | 1,005.35 | +0.129% | 1 | 5 | +58.059% |
| 2026-02-19 | 1,004.50 | 1,004.50 | 1,004.05 | 1,004.05 | +1.805% | 2 | 4 | +58.264% |
| 2026-02-17 | 986.25 | 986.25 | 986.25 | 986.25 | -9.812% | 1 | 2 | +61.120% |
| 2026-02-09 | 1,094.09 | 1,094.09 | 1,093.55 | 1,093.55 | 0.000% | 2 | 1 | +45.311% |