SPX270219C06250000
SPX Feb 19 2027 6250.00 Call
optionOPRA
EODOct 26, 2026
1,515.54USD-2.921%(-45.60)1Vol19OI
SPX270219C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,515.54 | 1,515.54 | 1,515.54 | 1,515.54 | -2.921% | 1 | 20 | 0.000% |
| 2026-10-19 | 1,561.14 | 1,561.14 | 1,561.14 | 1,561.14 | -4.700% | 1 | 19 | -2.921% |
| 2026-08-04 | 1,638.14 | 1,638.14 | 1,638.14 | 1,638.14 | +15.768% | 1 | 19 | -7.484% |
| 2026-06-11 | 1,415.02 | 1,415.02 | 1,415.02 | 1,415.02 | +78.324% | 1 | 18 | +7.104% |
| 2026-04-07 | 807.01 | 807.01 | 793.51 | 793.51 | -2.945% | 6 | 18 | +90.992% |
| 2026-04-01 | 815.93 | 817.59 | 815.93 | 817.59 | +4.841% | 2 | 17 | +85.367% |
| 2026-03-31 | 779.22 | 779.84 | 779.22 | 779.84 | -5.588% | 2 | 17 | +94.340% |
| 2026-03-20 | 825.33 | 826.00 | 825.33 | 826.00 | -20.020% | 2 | 16 | +83.479% |
| 2026-03-05 | 1,032.76 | 1,032.76 | 1,032.76 | 1,032.76 | -0.952% | 1 | 15 | +46.747% |
| 2026-03-04 | 1,042.69 | 1,042.69 | 1,042.69 | 1,042.69 | -1.092% | 1 | 14 | +45.349% |
| 2026-02-26 | 1,065.43 | 1,065.43 | 1,054.20 | 1,054.20 | -1.471% | 5 | 13 | +43.762% |
| 2026-02-20 | 1,069.81 | 1,069.94 | 1,069.81 | 1,069.94 | 0.000% | 2 | 10 | +41.647% |