SPX270219C05125000
SPX Feb 19 2027 5125.00 Call
optionOPRA
InactiveAug 17, 2026
2,758.53USD-0.367%(-10.16)1Vol1OI
SPX270219C05125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2,758.53 | 2,758.53 | 2,758.53 | 2,758.53 | -0.367% | 1 | 0 | 0.000% |
| 2026-08-14 | 2,768.54 | 2,768.69 | 2,768.54 | 2,768.69 | +13.494% | 2 | 1 | -0.367% |
| 2026-05-08 | 2,439.50 | 2,439.50 | 2,439.50 | 2,439.50 | +47.992% | 1 | 1 | +13.078% |
| 2026-03-26 | 1,648.40 | 1,648.40 | 1,648.40 | 1,648.40 | 0.000% | 1 | 1 | +67.346% |