EDTUTC-4 New YorkLog in Sign up

SPXW270219C05100000
SPX Weekly Feb 19 2027 5100.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5100

Expiration

Feb 19, 2027

DTE

113d

SPX 5100 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$2,562.93	-1.20%	1	2
Nov 20, 2026	22d	$2,696.64	+38.87%	20	23
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$2,703.74	+6.35%	1	3,270
Dec 18, 2026	50d	$2,718.92	+0.00%	2	2
Dec 31, 2026	63d	$2,648.73	+28.98%	1	2
Jan 15, 2027	78d	$2,777.32	+3.89%	5	7
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$2,738.91	+0.00%	2	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$2,781.10	+7.40%	2	3
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$2,605.08	+11.33%	26	14
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$2,624.75	+0.00%	31	15
May 21, 2027	204d	$2,648.96	+5.03%	109	60
Jun 17, 2027	231d	$2,665.24	-7.40%	2	2
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$2,888.62	+0.00%	4	2
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$2,830.06	+0.00%	1	1
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	$2,815.80	+0.00%	2	2
Dec 17, 2027	414d	$2,856.89	+3.62%	1	136
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$3,073.46	+0.00%	6	3
Dec 15, 2028	778d	$3,093.70	+2.12%	1	816
Dec 21, 2029	1149d	$3,361.48	+33.68%	1	328
Dec 20, 2030	1513d	$3,332.50	+20.66%	1	6

SPX Nearby Strikes · Feb 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4975 C	$2,559.46	+0.00%	2	1	OTM
5000 C	$2,763.01	+0.00%	2	2	OTM
5000 C	$2,785.34	+2.59%	3	1,228	OTM
5025 C	$1,937.71	+0.00%	1	1	OTM
5050 C	—	—	0	0	OTM
5075 C	$2,786.54	+0.00%	1	1	OTM
5100 C	—	—	0	0	OTM
5100 C	$2,781.10	+7.40%	2	3	OTM
5125 C	$2,758.53	-0.37%	1	1	OTM
5150 C	$2,596.58	+0.00%	1	1	OTM
5175 C	—	—	0	0	OTM
5200 C	—	—	0	0	OTM
5200 C	$2,577.81	+7.30%	1	11	OTM