SPX261120C05025000
SPX Nov 20 2026 5025.00 Call
optionOPRA
InactiveSep 17, 2026
2,640.75USD-1.612%(-43.26)1Vol7OI
Loading…
SPX 5025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,640.75 | -1.61% | 1 | 7 |
| Dec 18, 2026 | 50d | $2,617.24 | +23.67% | 16 | 22 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,937.71 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,762.90 | +0.00% | 2 | 1 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,365.85 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4925 C | $2,769.64 | +5.11% | 8 | 12 | OTM |
| 4950 C | $2,791.36 | +1.21% | 6 | 6 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 4975 C | — | — | 0 | 0 | OTM |
| 5000 C | $2,735.46 | +2.53% | 100 | 457 | OTM |
| 5000 C | $2,671.00 | -2.89% | 54 | 55 | OTM |
| 5025 C | $2,640.75 | -1.61% | 1 | 7 | OTM |
| 5050 C | $2,741.04 | +0.42% | 1 | 1 | OTM |
| 5050 C | — | — | 0 | 0 | OTM |
| 5075 C | — | — | 0 | 0 | OTM |
| 5100 C | $2,696.64 | +38.87% | 20 | 23 | OTM |
| 5100 C | — | — | 0 | 0 | OTM |
| 5125 C | — | — | 0 | 0 | OTM |