SPX261218C04925000
SPX Dec 18 2026 4925.00 Call
optionOPRA
EODOct 19, 2026
2,812.29USD+39.055%(+789.86)1Vol1OI
Loading…
SPX 4925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,769.64 | +5.11% | 8 | 12 |
| Dec 18, 2026 | 50d | $2,812.29 | +39.05% | 1 | 1 |
| Jan 15, 2027 | 78d | $2,761.24 | +0.00% | 10 | 10 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,831.04 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4800 C | — | — | 0 | 0 | OTM |
| 4825 C | — | — | 0 | 0 | OTM |
| 4850 C | $1,732.45 | -20.37% | 1 | 2 | OTM |
| 4875 C | $1,060.29 | +0.00% | 2 | 1 | OTM |
| 4900 C | $2,856.37 | +2.60% | 1 | 2,622 | OTM |
| 4900 C | $2,826.89 | +0.00% | 1 | 1 | OTM |
| 4925 C | $2,812.29 | +39.05% | 1 | 1 | OTM |
| 4950 C | $2,740.22 | +66.53% | 3 | 67 | OTM |
| 4975 C | $2,665.37 | +6.08% | 2 | 7 | OTM |
| 5000 C | $2,771.22 | +1.39% | 8 | 90,657 | OTM |
| 5000 C | $2,817.67 | +2.28% | 2 | 170 | OTM |
| 5025 C | $2,617.24 | +23.67% | 16 | 22 | OTM |
| 5050 C | $2,751.81 | +58.53% | 1 | 93 | OTM |