SPX261120C04925000
SPX Nov 20 2026 4925.00 Call
optionOPRA
InactiveSep 11, 2026
2,769.64USD+5.110%(+134.64)8Vol12OI
Loading…
SPX 4925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,769.64 | +5.11% | 8 | 12 |
| Dec 18, 2026 | 50d | $2,812.29 | +39.05% | 1 | 1 |
| Jan 15, 2027 | 78d | $2,761.24 | +0.00% | 10 | 10 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,831.04 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4825 C | — | — | 0 | 0 | OTM |
| 4850 C | $2,758.98 | +30.92% | 4 | 4 | OTM |
| 4850 C | — | — | 0 | 0 | OTM |
| 4875 C | — | — | 0 | 0 | OTM |
| 4900 C | $2,777.19 | +4.25% | 1 | 4 | OTM |
| 4900 C | — | — | 0 | 0 | OTM |
| 4925 C | $2,769.64 | +5.11% | 8 | 12 | OTM |
| 4950 C | $2,791.36 | +1.21% | 6 | 6 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 4975 C | — | — | 0 | 0 | OTM |
| 5000 C | $2,735.46 | +2.53% | 100 | 457 | OTM |
| 5000 C | $2,671.00 | -2.89% | 54 | 55 | OTM |
| 5025 C | $2,640.75 | -1.61% | 1 | 7 | OTM |