SPX270219C04825000
SPX Feb 19 2027 4825.00 Call
optionOPRA
InactiveOct 7, 2026
3,042.46USD+5.222%(+150.98)2,650Vol2,652OI
SPX270219C04825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3,042.65 | 3,042.65 | 3,042.35 | 3,042.46 | +5.222% | 2,650 | 2 | 0.000% |
| 2026-09-18 | 2,876.43 | 2,891.48 | 2,876.43 | 2,891.48 | 0.000% | 2 | 0 | +5.222% |