Loading…
SPX 4825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3,026.34 | +0.00% | 3 | 3 |
| Feb 19, 2027 | 113d | $3,042.46 | +5.22% | 2,650 | 2,652 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $3,127.32 | +7.82% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4700 C | — | — | 0 | 0 | OTM |
| 4725 C | $2,844.38 | -2.65% | 2 | 93 | OTM |
| 4750 C | $2,882.04 | +1.55% | 1 | 47 | OTM |
| 4775 C | $2,789.35 | +23.89% | 6 | 8 | OTM |
| 4800 C | $2,904.74 | +0.70% | 6 | 2,231 | OTM |
| 4800 C | — | — | 0 | 0 | OTM |
| 4825 C | — | — | 0 | 0 | OTM |
| 4850 C | $1,732.45 | -20.37% | 1 | 2 | OTM |
| 4875 C | $1,060.29 | +0.00% | 2 | 1 | OTM |
| 4900 C | $2,856.37 | +2.60% | 1 | 2,622 | OTM |
| 4900 C | $2,826.89 | +0.00% | 1 | 1 | OTM |
| 4925 C | $2,812.29 | +39.05% | 1 | 1 | OTM |
| 4950 C | $2,740.22 | +66.53% | 3 | 67 | OTM |