SPX270115P08090000
SPX Jan 15 2027 8090.00 Put
optionOPRA
InactiveOct 7, 2026
322.60USD-16.442%(-63.48)16Vol46OI
SPX270115P08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 344.99 | 345.00 | 322.60 | 322.60 | -16.442% | 16 | 36 | 0.000% |
| 2026-10-02 | 386.43 | 386.43 | 386.08 | 386.08 | -5.744% | 2 | 34 | -16.442% |
| 2026-10-01 | 440.20 | 440.20 | 409.61 | 409.61 | +3.536% | 5 | 36 | -21.242% |
| 2026-09-29 | 395.62 | 395.62 | 395.62 | 395.62 | -1.570% | 1 | 36 | -18.457% |
| 2026-09-28 | 401.93 | 401.93 | 401.93 | 401.93 | +5.643% | 1 | 35 | -19.737% |
| 2026-09-23 | 367.19 | 380.46 | 367.19 | 380.46 | +9.425% | 3 | 33 | -15.208% |
| 2026-09-22 | 347.69 | 347.69 | 347.69 | 347.69 | -21.282% | 1 | 33 | -7.216% |
| 2026-09-18 | 441.69 | 441.69 | 441.69 | 441.69 | +1.737% | 1 | 32 | -26.962% |
| 2026-09-17 | 444.08 | 444.08 | 434.02 | 434.15 | -14.419% | 5 | 32 | -25.694% |
| 2026-09-16 | 507.30 | 507.30 | 507.30 | 507.30 | +14.634% | 1 | 33 | -36.408% |
| 2026-09-14 | 442.54 | 442.54 | 442.54 | 442.54 | -8.120% | 1 | 32 | -27.103% |
| 2026-09-10 | 482.33 | 483.87 | 473.20 | 481.65 | 0.000% | 30 | 22 | -33.022% |