SPX270115P07755000
SPX Jan 15 2027 7755.00 Put
optionOPRA
EODOct 28, 2026
185.10USD-7.148%(-14.25)1Vol78OI
SPX270115P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 185.10 | 185.10 | 185.10 | 185.10 | -7.148% | 1 | 77 | 0.000% |
| 2026-10-27 | 199.35 | 199.35 | 199.35 | 199.35 | +5.076% | 1 | 76 | -7.148% |
| 2026-10-20 | 189.72 | 189.72 | 189.72 | 189.72 | -4.902% | 12 | 78 | -2.435% |
| 2026-10-19 | 199.50 | 199.50 | 199.50 | 199.50 | +2.994% | 1 | 78 | -7.218% |
| 2026-10-16 | 178.10 | 193.70 | 178.10 | 193.70 | +1.653% | 5 | 75 | -4.440% |
| 2026-10-15 | 195.40 | 195.40 | 190.55 | 190.55 | +14.177% | 3 | 75 | -2.860% |
| 2026-10-12 | 166.89 | 166.89 | 166.89 | 166.89 | -4.471% | 12 | 63 | +10.911% |
| 2026-10-09 | 174.70 | 174.70 | 174.70 | 174.70 | +3.618% | 4 | 59 | +5.953% |
| 2026-10-06 | 168.60 | 168.60 | 168.60 | 168.60 | -20.208% | 1 | 60 | +9.786% |
| 2026-10-02 | 213.50 | 213.50 | 211.30 | 211.30 | -2.851% | 2 | 60 | -12.399% |
| 2026-09-30 | 208.60 | 217.50 | 207.80 | 217.50 | -3.040% | 8 | 52 | -14.897% |
| 2026-09-28 | 224.32 | 224.32 | 224.32 | 224.32 | +13.322% | 1 | 51 | -17.484% |
| 2026-09-22 | 198.35 | 198.35 | 197.79 | 197.95 | -5.648% | 5 | 50 | -6.492% |
| 2026-09-21 | 209.80 | 209.80 | 209.80 | 209.80 | 0.000% | 50 | 0 | -11.773% |