SPX270115P07645000
SPX Jan 15 2027 7645.00 Put
optionOPRA
EODOct 28, 2026
148.00USD-25.290%(-50.10)23Vol65OI
SPX270115P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.81 | 148.10 | 142.81 | 148.00 | -25.290% | 23 | 50 | 0.000% |
| 2026-10-23 | 198.10 | 198.10 | 198.10 | 198.10 | +3.772% | 1 | 50 | -25.290% |
| 2026-10-22 | 188.00 | 191.30 | 186.60 | 190.90 | +33.590% | 9 | 41 | -22.472% |
| 2026-10-21 | 142.10 | 142.90 | 142.10 | 142.90 | -10.239% | 3 | 40 | +3.569% |
| 2026-10-20 | 159.20 | 159.20 | 159.20 | 159.20 | -17.126% | 1 | 39 | -7.035% |
| 2026-10-16 | 199.67 | 199.67 | 192.00 | 192.10 | +40.117% | 16 | 23 | -22.957% |
| 2026-10-09 | 137.20 | 137.20 | 137.10 | 137.10 | 0.000% | 23 | 0 | +7.950% |