SPX270115P07615000
SPX Jan 15 2027 7615.00 Put
optionOPRA
EODOct 22, 2026
176.97USD+30.605%(+41.47)9Vol14OI
SPX270115P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 181.00 | 182.00 | 176.97 | 176.97 | +30.605% | 9 | 6 | 0.000% |
| 2026-10-21 | 135.50 | 135.50 | 135.50 | 135.50 | -13.529% | 1 | 5 | +30.605% |
| 2026-10-19 | 156.70 | 156.70 | 156.70 | 156.70 | -14.278% | 1 | 4 | +12.936% |
| 2026-10-16 | 183.40 | 183.40 | 182.80 | 182.80 | 0.000% | 4 | 0 | -3.189% |