SPX270115P07485000
SPX Jan 15 2027 7485.00 Put
optionOPRA
EODOct 28, 2026
100.83USD-13.451%(-15.67)3Vol1,835OI
SPX270115P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.40 | 108.40 | 100.83 | 100.83 | -13.451% | 3 | 1,836 | 0.000% |
| 2026-10-27 | 116.70 | 116.70 | 116.50 | 116.50 | -15.580% | 48 | 1,788 | -13.451% |
| 2026-10-26 | 138.00 | 138.00 | 138.00 | 138.00 | -10.737% | 27 | 1,761 | -26.935% |
| 2026-10-23 | 160.10 | 161.30 | 144.40 | 154.60 | +5.242% | 45 | 1,723 | -34.780% |
| 2026-10-22 | 143.60 | 147.30 | 143.60 | 146.90 | +35.767% | 10 | 1,722 | -31.361% |
| 2026-10-21 | 107.80 | 108.20 | 107.80 | 108.20 | -10.282% | 2 | 1,721 | -6.811% |
| 2026-10-20 | 120.60 | 120.60 | 120.60 | 120.60 | -4.362% | 1 | 1,720 | -16.393% |
| 2026-10-19 | 126.30 | 126.30 | 124.10 | 126.10 | -15.596% | 31 | 1,691 | -20.040% |
| 2026-10-16 | 149.40 | 149.40 | 149.40 | 149.40 | +45.472% | 4 | 1,687 | -32.510% |
| 2026-10-13 | 104.02 | 105.22 | 102.40 | 102.70 | -6.210% | 69 | 1,518 | -1.821% |
| 2026-10-07 | 110.20 | 110.20 | 109.22 | 109.50 | +4.246% | 1,416 | 140 | -7.918% |
| 2026-10-06 | 105.91 | 105.92 | 105.03 | 105.04 | -22.929% | 116 | 24 | -4.008% |
| 2026-09-30 | 136.35 | 136.35 | 136.29 | 136.29 | -12.864% | 60 | 2 | -26.018% |
| 2026-09-24 | 157.04 | 157.04 | 156.41 | 156.41 | 0.000% | 4 | 0 | -35.535% |