SPX270115P07355000
SPX Jan 15 2027 7355.00 Put
optionOPRA
EODOct 28, 2026
87.70USD-6.702%(-6.30)1Vol306OI
SPX270115P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.70 | 87.70 | 87.70 | 87.70 | -6.702% | 1 | 305 | 0.000% |
| 2026-10-27 | 94.00 | 94.00 | 94.00 | 94.00 | -11.321% | 2 | 303 | -6.702% |
| 2026-10-26 | 106.00 | 106.00 | 106.00 | 106.00 | -15.403% | 1 | 302 | -17.264% |
| 2026-10-23 | 128.51 | 128.51 | 117.60 | 125.30 | +43.446% | 53 | 254 | -30.008% |
| 2026-10-21 | 98.20 | 98.20 | 87.35 | 87.35 | -14.279% | 4 | 253 | +0.401% |
| 2026-10-19 | 102.32 | 104.60 | 101.90 | 101.90 | +10.401% | 19 | 242 | -13.935% |
| 2026-10-16 | 92.30 | 92.30 | 92.30 | 92.30 | -9.705% | 51 | 193 | -4.984% |
| 2026-10-15 | 104.89 | 104.89 | 102.22 | 102.22 | -1.045% | 36 | 157 | -14.205% |
| 2026-10-14 | 101.05 | 104.13 | 101.05 | 103.30 | +20.537% | 21 | 147 | -15.102% |
| 2026-10-12 | 85.70 | 85.70 | 85.70 | 85.70 | +0.234% | 14 | 144 | +2.334% |
| 2026-10-09 | 85.50 | 85.50 | 85.50 | 85.50 | +0.873% | 15 | 129 | +2.573% |
| 2026-10-06 | 84.76 | 84.76 | 84.76 | 84.76 | -20.933% | 2 | 129 | +3.469% |
| 2026-10-02 | 107.40 | 107.40 | 107.20 | 107.20 | -10.889% | 20 | 109 | -18.190% |
| 2026-10-01 | 121.20 | 124.20 | 120.30 | 120.30 | +13.813% | 23 | 95 | -27.099% |
| 2026-09-25 | 106.00 | 106.00 | 105.70 | 105.70 | -10.272% | 84 | 11 | -17.029% |
| 2026-09-24 | 117.50 | 118.20 | 117.50 | 117.80 | 0.000% | 11 | 0 | -25.552% |