SPX270115P07335000
SPX Jan 15 2027 7335.00 Put
optionOPRA
EODOct 28, 2026
84.50USD-7.346%(-6.70)1Vol402OI
SPX270115P07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.50 | 84.50 | 84.50 | 84.50 | -7.346% | 1 | 401 | 0.000% |
| 2026-10-27 | 92.10 | 92.20 | 91.20 | 91.20 | -10.236% | 65 | 351 | -7.346% |
| 2026-10-26 | 107.30 | 107.30 | 97.40 | 101.60 | -15.474% | 8 | 348 | -16.831% |
| 2026-10-23 | 111.98 | 120.40 | 111.98 | 120.20 | +38.799% | 12 | 344 | -29.700% |
| 2026-10-21 | 86.60 | 86.60 | 86.60 | 86.60 | -9.357% | 1 | 343 | -2.425% |
| 2026-10-20 | 108.50 | 108.50 | 95.54 | 95.54 | +6.629% | 7 | 336 | -11.555% |
| 2026-10-15 | 106.48 | 106.56 | 89.60 | 89.60 | -10.668% | 197 | 206 | -5.692% |
| 2026-10-14 | 100.30 | 100.30 | 100.30 | 100.30 | +22.213% | 51 | 156 | -15.753% |
| 2026-10-13 | 82.07 | 82.07 | 82.07 | 82.07 | -0.834% | 11 | 145 | +2.961% |
| 2026-10-12 | 82.72 | 82.76 | 82.72 | 82.76 | -0.767% | 86 | 60 | +2.102% |
| 2026-10-09 | 83.30 | 83.40 | 83.30 | 83.40 | -11.932% | 16 | 48 | +1.319% |
| 2026-10-08 | 94.80 | 94.80 | 94.70 | 94.70 | -8.942% | 24 | 36 | -10.771% |
| 2026-10-02 | 103.90 | 104.00 | 103.90 | 104.00 | -9.879% | 17 | 20 | -18.750% |
| 2026-09-29 | 120.39 | 120.46 | 115.20 | 115.40 | +5.292% | 30 | 4 | -26.776% |
| 2026-09-21 | 109.60 | 109.60 | 109.60 | 109.60 | 0.000% | 4 | 4 | -22.901% |