SPX270115P07070000
SPX Jan 15 2027 7070.00 Put
optionOPRA
EODOct 23, 2026
87.10USD+41.695%(+25.63)1Vol118OI
SPX270115P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 87.10 | 87.10 | 87.10 | 87.10 | +41.695% | 1 | 118 | 0.000% |
| 2026-10-21 | 61.79 | 61.79 | 61.47 | 61.47 | -3.938% | 4 | 116 | +41.695% |
| 2026-10-20 | 73.00 | 73.00 | 63.67 | 63.99 | -5.564% | 72 | 83 | +36.115% |
| 2026-10-19 | 69.26 | 71.36 | 64.14 | 67.76 | -18.361% | 12 | 77 | +28.542% |
| 2026-10-16 | 83.65 | 83.65 | 83.00 | 83.00 | +35.843% | 14 | 64 | +4.940% |
| 2026-10-15 | 61.00 | 61.10 | 61.00 | 61.10 | -12.086% | 8 | 56 | +42.553% |
| 2026-10-14 | 69.50 | 69.50 | 69.50 | 69.50 | +21.716% | 1 | 56 | +25.324% |
| 2026-10-09 | 57.30 | 57.30 | 57.10 | 57.10 | +1.349% | 7 | 52 | +52.539% |
| 2026-10-06 | 56.34 | 56.34 | 56.34 | 56.34 | -29.925% | 1 | 51 | +54.597% |
| 2026-10-01 | 80.40 | 80.40 | 80.40 | 80.40 | +5.553% | 53 | 1 | +8.333% |
| 2026-09-23 | 76.17 | 76.17 | 76.17 | 76.17 | 0.000% | 1 | 0 | +14.349% |