SPX270115P07040000
SPX Jan 15 2027 7040.00 Put
optionOPRA
EODOct 28, 2026
58.33USD-2.295%(-1.37)3Vol372OI
SPX270115P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.33 | 58.33 | 58.33 | 58.33 | -2.295% | 3 | 369 | 0.000% |
| 2026-10-27 | 59.30 | 59.70 | 59.10 | 59.70 | -10.629% | 14 | 355 | -2.295% |
| 2026-10-26 | 67.10 | 67.10 | 66.80 | 66.80 | +18.904% | 10 | 364 | -12.680% |
| 2026-10-21 | 57.70 | 57.70 | 55.40 | 56.18 | -7.156% | 206 | 159 | +3.827% |
| 2026-10-20 | 65.40 | 65.60 | 60.51 | 60.51 | -7.759% | 73 | 88 | -3.603% |
| 2026-10-19 | 66.47 | 68.19 | 65.31 | 65.60 | +11.565% | 19 | 79 | -11.082% |
| 2026-10-15 | 63.40 | 63.40 | 58.80 | 58.80 | -12.837% | 21 | 58 | -0.799% |
| 2026-10-14 | 67.46 | 67.46 | 67.46 | 67.46 | +26.330% | 1 | 58 | -13.534% |
| 2026-10-13 | 53.40 | 53.40 | 53.40 | 53.40 | -2.732% | 1 | 58 | +9.232% |
| 2026-10-09 | 55.10 | 55.10 | 54.90 | 54.90 | -11.594% | 10 | 49 | +6.248% |
| 2026-10-08 | 62.10 | 62.10 | 62.10 | 62.10 | -11.286% | 2 | 47 | -6.071% |
| 2026-10-02 | 70.00 | 70.00 | 70.00 | 70.00 | -16.805% | 12 | 35 | -16.671% |
| 2026-09-24 | 84.41 | 84.41 | 84.14 | 84.14 | +14.836% | 2 | 35 | -30.675% |
| 2026-09-23 | 73.27 | 73.27 | 73.27 | 73.27 | +9.195% | 1 | 34 | -20.390% |
| 2026-09-22 | 67.10 | 67.10 | 67.10 | 67.10 | 0.000% | 34 | 0 | -13.070% |