SPX261120P06990000
SPX Nov 20 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
10.01USD-23.588%(-3.09)4Vol1,174OI
Loading…
SPX 6990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -84.62% | 4 | 420 |
| Nov 6, 2026 | 8d | $4.80 | -52.00% | 10 | 28 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.90 | -32.30% | 2 | 144 |
| Nov 20, 2026 | 22d | $10.01 | -23.59% | 4 | 1,174 |
| Nov 30, 2026 | 32d | $16.85 | -9.65% | 2 | 68 |
| Dec 18, 2026 | 50d | $30.90 | -17.47% | 121 | 643 |
| Dec 18, 2026 | 50d | $31.68 | -9.49% | 1 | 105 |
| Dec 31, 2026 | 63d | $42.92 | -3.44% | 20 | 110 |
| Jan 15, 2027 | 78d | $50.60 | -26.02% | 20 | 127 |
| Jan 15, 2027 | 78d | $53.25 | -26.55% | 10 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $96.80 | +29.24% | 9 | 38 |
| Mar 31, 2027 | 153d | $110.08 | +4.57% | 40 | 75 |
| Jun 30, 2027 | 244d | $180.60 | -18.07% | 2 | 89 |
| Sep 30, 2027 | 336d | $209.97 | -12.60% | 2 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 P | $12.30 | -21.66% | 20 | 2,288 | OTM |
| 6975 P | $8.51 | -33.04% | 5 | 302 | OTM |
| 6980 P | $10.00 | -15.97% | 8 | 117 | OTM |
| 6980 P | $12.50 | -46.24% | 16 | 660 | OTM |
| 6985 P | — | — | 0 | 0 | OTM |
| 6985 P | — | — | 0 | 0 | OTM |
| 6990 P | $10.90 | -32.30% | 2 | 144 | OTM |
| 6990 P | $10.01 | -23.59% | 4 | 1,174 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 7000 P | $11.40 | -7.01% | 3,867 | 115,129 | OTM |
| 7000 P | $9.12 | -29.58% | 45 | 6,712 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |