SPX270115P06990000
SPX Jan 15 2027 6990.00 Put
optionOPRA
EODOct 28, 2026
50.60USD-26.023%(-17.80)20Vol127OI
SPX270115P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.50 | 51.50 | 50.60 | 50.60 | -26.023% | 20 | 108 | 0.000% |
| 2026-10-22 | 68.40 | 68.40 | 68.40 | 68.40 | +32.558% | 18 | 90 | -26.023% |
| 2026-10-09 | 51.60 | 51.60 | 51.60 | 51.60 | -10.572% | 52 | 39 | -1.938% |
| 2026-10-08 | 57.70 | 57.70 | 57.70 | 57.70 | -1.887% | 12 | 27 | -12.305% |
| 2026-10-05 | 58.81 | 58.81 | 58.81 | 58.81 | -10.487% | 1 | 26 | -13.960% |
| 2026-09-25 | 65.70 | 65.70 | 65.70 | 65.70 | +2.177% | 22 | 4 | -22.983% |
| 2026-09-22 | 64.30 | 64.30 | 64.30 | 64.30 | 0.000% | 4 | 0 | -21.306% |