SPX270115P06790000
SPX Jan 15 2027 6790.00 Put
optionOPRA
EODOct 27, 2026
42.40USD-22.159%(-12.07)6Vol152OI
SPX270115P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.59 | 43.59 | 42.40 | 42.40 | -22.159% | 6 | 146 | 0.000% |
| 2026-10-23 | 54.47 | 54.47 | 54.47 | 54.47 | +36.859% | 3 | 143 | -22.159% |
| 2026-10-21 | 40.00 | 40.10 | 39.80 | 39.80 | -12.910% | 43 | 102 | +6.533% |
| 2026-10-15 | 45.20 | 45.70 | 45.20 | 45.70 | -5.773% | 2 | 102 | -7.221% |
| 2026-10-14 | 48.70 | 48.70 | 48.50 | 48.50 | +21.859% | 12 | 102 | -12.577% |
| 2026-10-12 | 39.80 | 39.80 | 39.80 | 39.80 | -12.527% | 15 | 87 | +6.533% |
| 2026-10-05 | 45.40 | 45.50 | 45.40 | 45.50 | -15.584% | 76 | 11 | -6.813% |
| 2026-09-23 | 53.90 | 53.90 | 53.90 | 53.90 | +6.987% | 9 | 2 | -21.336% |
| 2026-09-22 | 50.38 | 50.38 | 50.38 | 50.38 | 0.000% | 2 | 0 | -15.840% |