SPX270115P06780000
SPX Jan 15 2027 6780.00 Put
optionOPRA
EODOct 26, 2026
47.10USD+10.227%(+4.37)4Vol52OI
SPX270115P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 47.60 | 47.60 | 47.10 | 47.10 | +10.227% | 4 | 48 | 0.000% |
| 2026-10-21 | 42.89 | 42.89 | 42.73 | 42.73 | +1.981% | 2 | 48 | +10.227% |
| 2026-10-15 | 41.90 | 42.50 | 41.70 | 41.90 | +6.616% | 28 | 35 | +12.411% |
| 2026-10-12 | 39.30 | 39.30 | 39.30 | 39.30 | -28.415% | 15 | 20 | +19.847% |
| 2026-09-28 | 54.90 | 54.90 | 54.90 | 54.90 | +7.859% | 5 | 15 | -14.208% |
| 2026-09-25 | 50.90 | 50.90 | 50.90 | 50.90 | 0.000% | 15 | 0 | -7.466% |