SPX270115C08090000
SPX Jan 15 2027 8090.00 Call
optionOPRA
EODOct 28, 2026
72.57USD+39.558%(+20.57)8Vol198OI
SPX270115C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.92 | 72.57 | 71.92 | 72.57 | +39.558% | 8 | 198 | 0.000% |
| 2026-10-23 | 53.20 | 53.20 | 52.00 | 52.00 | -13.478% | 2 | 196 | +39.558% |
| 2026-10-22 | 59.70 | 60.30 | 59.70 | 60.10 | -29.708% | 5 | 194 | +20.749% |
| 2026-10-21 | 85.50 | 85.50 | 85.50 | 85.50 | +25.367% | 1 | 194 | -15.123% |
| 2026-10-20 | 71.82 | 73.79 | 68.00 | 68.20 | -1.871% | 115 | 163 | +6.408% |
| 2026-10-19 | 67.20 | 69.50 | 67.20 | 69.50 | +16.807% | 4 | 160 | +4.417% |
| 2026-10-16 | 69.30 | 69.30 | 59.50 | 59.50 | -26.179% | 10 | 157 | +21.966% |
| 2026-10-15 | 80.60 | 80.60 | 80.60 | 80.60 | -16.085% | 4 | 153 | -9.963% |
| 2026-10-14 | 96.05 | 96.05 | 96.05 | 96.05 | -14.034% | 11 | 153 | -24.446% |
| 2026-10-13 | 106.20 | 111.73 | 106.20 | 111.73 | -6.345% | 60 | 163 | -35.049% |
| 2026-10-09 | 112.84 | 119.30 | 112.48 | 119.30 | +19.062% | 5 | 164 | -39.170% |
| 2026-10-02 | 110.10 | 112.20 | 95.30 | 100.20 | +19.243% | 50 | 166 | -27.575% |
| 2026-09-30 | 98.03 | 98.03 | 84.03 | 84.03 | -6.049% | 87 | 185 | -13.638% |
| 2026-09-28 | 89.44 | 89.44 | 89.44 | 89.44 | -20.568% | 1 | 184 | -18.862% |
| 2026-09-25 | 112.60 | 112.60 | 112.60 | 112.60 | +8.311% | 3 | 184 | -35.551% |
| 2026-09-24 | 97.45 | 105.20 | 97.45 | 103.96 | -21.123% | 4 | 183 | -30.194% |
| 2026-09-21 | 112.82 | 131.80 | 112.82 | 131.80 | +50.457% | 64 | 138 | -44.939% |
| 2026-09-18 | 87.60 | 87.60 | 87.60 | 87.60 | +11.436% | 2 | 140 | -17.158% |
| 2026-09-15 | 78.33 | 78.61 | 78.33 | 78.61 | -24.559% | 75 | 111 | -7.684% |
| 2026-09-09 | 104.20 | 104.20 | 104.20 | 104.20 | -16.640% | 1 | 110 | -30.355% |
| 2026-09-04 | 124.60 | 125.20 | 121.90 | 125.00 | -4.288% | 5 | 112 | -41.944% |
| 2026-09-03 | 130.60 | 130.60 | 130.60 | 130.60 | +15.269% | 1 | 111 | -44.433% |
| 2026-09-02 | 113.30 | 113.30 | 113.30 | 113.30 | +7.089% | 2 | 109 | -35.949% |
| 2026-09-01 | 107.00 | 107.00 | 105.30 | 105.80 | -24.429% | 4 | 112 | -31.408% |
| 2026-08-28 | 141.00 | 141.00 | 140.00 | 140.00 | +0.143% | 2 | 114 | -48.164% |
| 2026-08-26 | 137.80 | 139.80 | 130.80 | 139.80 | +4.095% | 9 | 106 | -48.090% |
| 2026-08-24 | 132.80 | 134.30 | 132.80 | 134.30 | +0.037% | 2 | 106 | -45.964% |
| 2026-08-20 | 134.25 | 134.25 | 134.25 | 134.25 | -15.831% | 2 | 5 | -45.944% |
| 2026-08-18 | 161.94 | 161.94 | 159.50 | 159.50 | -15.653% | 4 | 3 | -54.502% |
| 2026-08-17 | 189.10 | 189.10 | 189.10 | 189.10 | +1.738% | 1 | 2 | -61.623% |
| 2026-08-11 | 201.30 | 201.30 | 185.87 | 185.87 | -7.019% | 4 | 2 | -60.957% |
| 2026-08-10 | 203.20 | 203.20 | 199.90 | 199.90 | 0.000% | 2 | 0 | -63.697% |