SPX261218P07960000
SPX Dec 18 2026 7960.00 Put
optionOPRA
InactiveOct 12, 2026
222.94USD-24.155%(-71.00)50Vol54OI
SPX261218P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 224.00 | 224.00 | 222.94 | 222.94 | -24.155% | 50 | 7 | 0.000% |
| 2026-09-30 | 293.94 | 293.94 | 293.94 | 293.94 | +4.765% | 1 | 7 | -24.155% |
| 2026-09-21 | 280.57 | 280.57 | 280.57 | 280.57 | -22.462% | 3 | 5 | -20.540% |
| 2026-09-16 | 361.85 | 361.85 | 361.85 | 361.85 | +23.082% | 1 | 4 | -38.389% |
| 2026-09-03 | 293.99 | 293.99 | 293.99 | 293.99 | -13.431% | 1 | 3 | -24.167% |
| 2026-08-04 | 339.60 | 339.60 | 339.60 | 339.60 | -34.045% | 1 | 2 | -34.352% |
| 2026-07-27 | 516.80 | 516.80 | 514.90 | 514.90 | 0.000% | 2 | 0 | -56.702% |