SPX261218P07395000
SPX Dec 18 2026 7395.00 Put
optionOPRA
EODOct 28, 2026
66.25USD-1.531%(-1.03)1Vol253OI
SPX261218P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.25 | 66.25 | 66.25 | 66.25 | -1.531% | 1 | 252 | 0.000% |
| 2026-10-21 | 67.28 | 67.28 | 67.28 | 67.28 | -19.115% | 3 | 252 | -1.531% |
| 2026-10-19 | 83.48 | 86.44 | 83.16 | 83.18 | -18.531% | 81 | 218 | -20.353% |
| 2026-10-16 | 72.05 | 109.10 | 72.05 | 102.10 | +16.953% | 15 | 204 | -35.113% |
| 2026-10-15 | 86.37 | 87.30 | 85.65 | 87.30 | +32.776% | 15 | 192 | -24.112% |
| 2026-10-13 | 65.60 | 67.55 | 65.60 | 65.75 | -4.155% | 89 | 164 | +0.760% |
| 2026-10-09 | 68.60 | 68.60 | 68.60 | 68.60 | -9.974% | 1 | 163 | -3.426% |
| 2026-10-08 | 78.20 | 78.80 | 76.20 | 76.20 | -27.909% | 9 | 163 | -13.058% |
| 2026-10-01 | 101.90 | 105.70 | 101.90 | 105.70 | +16.410% | 3 | 162 | -37.323% |
| 2026-09-25 | 90.80 | 90.80 | 90.80 | 90.80 | -8.283% | 32 | 134 | -27.037% |
| 2026-09-23 | 99.00 | 99.00 | 99.00 | 99.00 | +9.635% | 2 | 134 | -33.081% |
| 2026-09-21 | 96.80 | 96.80 | 90.30 | 90.30 | -40.514% | 101 | 157 | -26.633% |
| 2026-09-16 | 132.50 | 152.90 | 132.50 | 151.80 | +3.336% | 4 | 157 | -56.357% |
| 2026-09-15 | 145.00 | 146.90 | 144.90 | 146.90 | +9.627% | 5 | 156 | -54.901% |
| 2026-09-14 | 133.90 | 134.00 | 133.90 | 134.00 | -11.493% | 5 | 151 | -50.560% |
| 2026-09-10 | 146.30 | 151.40 | 146.30 | 151.40 | +34.817% | 8 | 155 | -56.242% |
| 2026-09-04 | 113.10 | 113.70 | 111.90 | 112.30 | -20.355% | 8 | 151 | -41.006% |
| 2026-08-25 | 141.00 | 141.00 | 141.00 | 141.00 | -5.178% | 1 | 150 | -53.014% |
| 2026-08-24 | 148.32 | 148.70 | 147.32 | 148.70 | 0.000% | 150 | 150 | -55.447% |