SPX261218P07265000
SPX Dec 18 2026 7265.00 Put
optionOPRA
EODOct 27, 2026
55.20USD-15.155%(-9.86)3Vol161OI
SPX261218P07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.20 | 55.20 | 55.20 | 55.20 | -15.155% | 3 | 159 | 0.000% |
| 2026-10-26 | 66.40 | 67.15 | 64.98 | 65.06 | -20.533% | 43 | 130 | -15.155% |
| 2026-10-23 | 81.87 | 81.87 | 81.87 | 81.87 | +25.760% | 1 | 129 | -32.576% |
| 2026-10-19 | 62.90 | 67.30 | 62.90 | 65.10 | -19.431% | 11 | 134 | -15.207% |
| 2026-10-16 | 59.35 | 85.58 | 59.35 | 80.80 | +44.029% | 43 | 96 | -31.683% |
| 2026-10-15 | 60.30 | 61.80 | 56.10 | 56.10 | +8.301% | 11 | 88 | -1.604% |
| 2026-10-13 | 51.80 | 51.80 | 51.80 | 51.80 | -19.315% | 1 | 87 | +6.564% |
| 2026-10-05 | 64.20 | 64.20 | 64.20 | 64.20 | -12.902% | 2 | 95 | -14.019% |
| 2026-10-02 | 73.71 | 73.71 | 73.71 | 73.71 | -11.406% | 10 | 105 | -25.112% |
| 2026-10-01 | 83.00 | 83.20 | 83.00 | 83.20 | -3.592% | 2 | 104 | -33.654% |
| 2026-09-30 | 75.95 | 86.30 | 75.95 | 86.30 | +4.089% | 30 | 84 | -36.037% |
| 2026-09-25 | 82.91 | 82.91 | 82.91 | 82.91 | +5.029% | 80 | 4 | -33.422% |
| 2026-09-21 | 78.94 | 78.94 | 78.94 | 78.94 | 0.000% | 2 | 4 | -30.073% |