SPX261218P07210000
SPX Dec 18 2026 7210.00 Put
optionOPRA
EODOct 28, 2026
47.64USD-6.184%(-3.14)5Vol628OI
SPX261218P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.64 | 47.64 | 47.64 | 47.64 | -6.184% | 5 | 624 | 0.000% |
| 2026-10-27 | 50.78 | 50.78 | 50.78 | 50.78 | -15.140% | 1 | 623 | -6.184% |
| 2026-10-26 | 62.80 | 62.80 | 59.84 | 59.84 | -19.678% | 4 | 623 | -20.388% |
| 2026-10-23 | 70.26 | 74.95 | 70.26 | 74.50 | +2.617% | 43 | 588 | -36.054% |
| 2026-10-22 | 61.12 | 75.15 | 61.12 | 72.60 | +18.068% | 45 | 558 | -34.380% |
| 2026-10-19 | 61.49 | 61.49 | 61.49 | 61.49 | -20.658% | 1 | 558 | -22.524% |
| 2026-10-16 | 54.11 | 77.50 | 54.11 | 77.50 | +66.060% | 7 | 553 | -38.529% |
| 2026-10-12 | 46.75 | 46.75 | 46.67 | 46.67 | -6.285% | 4 | 554 | +2.078% |
| 2026-10-07 | 52.30 | 52.30 | 49.80 | 49.80 | -13.467% | 20 | 554 | -4.337% |
| 2026-10-05 | 58.65 | 58.65 | 57.55 | 57.55 | -13.066% | 2 | 553 | -17.220% |
| 2026-10-02 | 62.97 | 66.20 | 62.97 | 66.20 | -24.824% | 17 | 537 | -28.036% |
| 2026-10-01 | 88.06 | 88.06 | 88.06 | 88.06 | +15.853% | 4 | 537 | -45.901% |
| 2026-09-24 | 76.01 | 76.01 | 76.01 | 76.01 | +13.787% | 1 | 537 | -37.324% |
| 2026-09-21 | 72.00 | 72.00 | 66.80 | 66.80 | -22.416% | 164 | 536 | -28.683% |
| 2026-09-18 | 93.90 | 93.90 | 86.10 | 86.10 | -6.004% | 3 | 536 | -44.669% |
| 2026-09-17 | 91.60 | 91.60 | 91.60 | 91.60 | -20.555% | 2 | 487 | -47.991% |
| 2026-09-16 | 100.50 | 122.90 | 99.20 | 115.30 | +13.820% | 57 | 486 | -58.682% |
| 2026-09-14 | 100.20 | 101.50 | 99.60 | 101.30 | +6.632% | 69 | 320 | -52.971% |
| 2026-09-11 | 95.33 | 95.33 | 94.60 | 95.00 | -17.962% | 118 | 314 | -49.853% |
| 2026-09-10 | 115.50 | 115.80 | 115.50 | 115.80 | +13.196% | 13 | 301 | -58.860% |
| 2026-09-09 | 102.30 | 102.30 | 102.30 | 102.30 | +10.475% | 10 | 280 | -53.431% |
| 2026-09-08 | 90.25 | 92.60 | 89.90 | 92.60 | +7.176% | 187 | 105 | -48.553% |
| 2026-09-04 | 86.40 | 86.40 | 86.40 | 86.40 | -18.949% | 10 | 95 | -44.861% |
| 2026-09-01 | 99.22 | 107.90 | 99.22 | 106.60 | +13.163% | 30 | 85 | -55.310% |
| 2026-08-28 | 92.55 | 94.20 | 92.55 | 94.20 | -15.440% | 2 | 83 | -49.427% |
| 2026-08-25 | 111.70 | 112.30 | 111.40 | 111.40 | -1.416% | 26 | 64 | -57.235% |
| 2026-08-21 | 113.20 | 113.30 | 113.00 | 113.00 | +2.914% | 3 | 62 | -57.841% |
| 2026-08-19 | 109.90 | 110.40 | 108.50 | 109.80 | +3.781% | 10 | 55 | -56.612% |
| 2026-08-14 | 105.70 | 105.80 | 105.70 | 105.80 | -12.807% | 21 | 34 | -54.972% |
| 2026-08-06 | 121.34 | 121.34 | 121.34 | 121.34 | -35.116% | 1 | 33 | -60.738% |
| 2026-07-30 | 198.59 | 198.59 | 187.01 | 187.01 | -13.184% | 10 | 38 | -74.525% |
| 2026-07-29 | 213.72 | 215.41 | 213.72 | 215.41 | +12.721% | 2 | 38 | -77.884% |
| 2026-07-28 | 191.10 | 191.10 | 191.10 | 191.10 | -13.255% | 1 | 38 | -75.071% |
| 2026-07-23 | 212.10 | 220.30 | 212.10 | 220.30 | +21.337% | 26 | 21 | -78.375% |
| 2026-07-22 | 183.86 | 183.86 | 181.56 | 181.56 | +0.537% | 17 | 4 | -73.761% |
| 2026-07-21 | 180.59 | 180.59 | 180.59 | 180.59 | 0.000% | 4 | 0 | -73.620% |