SPX261218P06970000
SPX Dec 18 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
32.33USD-2.913%(-0.97)25Vol984OI
SPX261218P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.90 | 32.90 | 32.29 | 32.33 | -2.913% | 25 | 959 | 0.000% |
| 2026-10-27 | 33.42 | 33.70 | 33.02 | 33.30 | -12.827% | 75 | 884 | -2.913% |
| 2026-10-26 | 38.20 | 38.20 | 38.20 | 38.20 | +15.828% | 1 | 884 | -15.366% |
| 2026-10-21 | 32.88 | 32.98 | 32.88 | 32.98 | -18.164% | 250 | 634 | -1.971% |
| 2026-10-19 | 40.30 | 40.30 | 40.30 | 40.30 | +8.479% | 1 | 633 | -19.777% |
| 2026-10-16 | 36.30 | 37.15 | 36.30 | 37.15 | +15.732% | 2 | 632 | -12.974% |
| 2026-10-12 | 32.25 | 32.25 | 32.10 | 32.10 | -12.295% | 6 | 628 | +0.717% |
| 2026-10-08 | 36.60 | 36.60 | 36.60 | 36.60 | +8.060% | 1 | 627 | -11.667% |
| 2026-10-07 | 33.87 | 33.87 | 33.87 | 33.87 | -0.994% | 1 | 627 | -4.547% |
| 2026-10-06 | 34.39 | 34.39 | 34.21 | 34.21 | -11.602% | 8 | 628 | -5.495% |
| 2026-10-05 | 38.90 | 38.90 | 38.70 | 38.70 | -25.933% | 4 | 632 | -16.460% |
| 2026-09-29 | 49.25 | 52.25 | 49.25 | 52.25 | -0.571% | 18 | 642 | -38.124% |
| 2026-09-28 | 52.55 | 52.55 | 52.55 | 52.55 | -1.776% | 2 | 594 | -38.478% |
| 2026-09-25 | 53.50 | 53.50 | 53.50 | 53.50 | +2.099% | 2 | 594 | -39.570% |
| 2026-09-24 | 57.20 | 57.20 | 52.40 | 52.40 | -1.132% | 40 | 554 | -38.302% |
| 2026-09-23 | 53.00 | 53.00 | 53.00 | 53.00 | +2.455% | 57 | 501 | -39.000% |
| 2026-09-21 | 51.73 | 51.73 | 51.73 | 51.73 | -15.336% | 1 | 502 | -37.502% |
| 2026-09-18 | 63.37 | 64.83 | 61.10 | 61.10 | -3.323% | 423 | 97 | -47.087% |
| 2026-09-17 | 65.80 | 65.80 | 63.20 | 63.20 | -28.410% | 9 | 89 | -48.845% |
| 2026-09-16 | 88.28 | 88.28 | 88.28 | 88.28 | +14.190% | 1 | 88 | -63.378% |
| 2026-09-15 | 74.53 | 77.31 | 74.53 | 77.31 | +6.782% | 2 | 88 | -58.181% |
| 2026-09-14 | 73.77 | 73.77 | 71.50 | 72.40 | +2.666% | 15 | 87 | -55.345% |
| 2026-09-11 | 70.40 | 70.52 | 70.40 | 70.52 | -16.327% | 2 | 87 | -54.155% |
| 2026-09-10 | 82.26 | 84.83 | 81.18 | 84.28 | +14.635% | 13 | 80 | -61.640% |
| 2026-09-09 | 70.34 | 73.52 | 70.34 | 73.52 | +18.199% | 5 | 78 | -56.026% |
| 2026-09-04 | 60.30 | 62.20 | 60.30 | 62.20 | +4.362% | 43 | 58 | -48.023% |
| 2026-09-03 | 60.90 | 60.90 | 59.30 | 59.60 | -20.268% | 47 | 14 | -45.755% |
| 2026-09-01 | 74.75 | 74.75 | 74.75 | 74.75 | -9.284% | 1 | 13 | -56.749% |
| 2026-08-19 | 82.00 | 82.40 | 82.00 | 82.40 | +3.518% | 3 | 13 | -60.765% |
| 2026-08-14 | 79.60 | 79.60 | 79.60 | 79.60 | -1.461% | 2 | 11 | -59.384% |
| 2026-08-13 | 80.90 | 80.90 | 80.78 | 80.78 | -5.971% | 4 | 11 | -59.978% |
| 2026-08-12 | 86.03 | 86.03 | 85.91 | 85.91 | -46.212% | 4 | 11 | -62.368% |
| 2026-07-29 | 159.55 | 160.26 | 159.55 | 159.72 | +10.609% | 4 | 10 | -79.758% |
| 2026-07-28 | 144.40 | 144.40 | 144.40 | 144.40 | -9.353% | 1 | 9 | -77.611% |
| 2026-07-23 | 159.30 | 159.30 | 159.30 | 159.30 | +16.533% | 1 | 8 | -79.705% |
| 2026-07-21 | 136.70 | 136.70 | 136.70 | 136.70 | 0.000% | 8 | 0 | -76.350% |