SPX261218P06480000
SPX Dec 18 2026 6480.00 Put
optionOPRA
EODOct 27, 2026
17.67USD-32.814%(-8.63)1Vol533OI
SPX261218P06480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.67 | 17.67 | 17.67 | 17.67 | -32.814% | 1 | 532 | 0.000% |
| 2026-10-22 | 26.40 | 26.40 | 26.20 | 26.30 | +43.637% | 21 | 530 | -32.814% |
| 2026-10-21 | 18.31 | 18.31 | 18.31 | 18.31 | -3.632% | 250 | 316 | -3.495% |
| 2026-10-20 | 19.00 | 19.00 | 19.00 | 19.00 | -11.215% | 2 | 316 | -7.000% |
| 2026-10-19 | 21.40 | 21.40 | 21.40 | 21.40 | +9.184% | 1 | 315 | -17.430% |
| 2026-10-08 | 19.91 | 20.10 | 19.30 | 19.60 | +12.000% | 193 | 260 | -9.847% |
| 2026-10-07 | 17.50 | 17.50 | 17.50 | 17.50 | -12.060% | 253 | 12 | +0.971% |
| 2026-10-05 | 19.90 | 19.90 | 19.90 | 19.90 | -21.032% | 1 | 11 | -11.206% |
| 2026-09-25 | 25.60 | 26.00 | 25.10 | 25.20 | 0.000% | 11 | 0 | -29.881% |