SPX261218P03700000
SPX Dec 18 2026 3700.00 Put
optionOPRA
EODOct 26, 2026
0.90USD-28.000%(-0.35)15Vol6,573OI
SPX261218P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1500 | 1.1500 | 0.9000 | 0.9000 | -28.000% | 15 | 6,564 | 0.000% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 10 | 6,564 | -28.000% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -44.118% | 5 | 6,564 | -5.263% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +41.667% | 5 | 6,569 | -47.059% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 60 | 6,614 | -25.000% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 6 | 6,614 | +5.882% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 2 | 6,616 | -21.739% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -10.714% | 51 | 6,594 | -28.000% |
| 2026-09-30 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -7.895% | 4,002 | 7,932 | -35.714% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 4 | 7,936 | -40.789% |
| 2026-09-22 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -8.824% | 5 | 8,002 | -41.935% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 2 | 8,000 | -47.059% |
| 2026-09-18 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | 0.000% | 17 | 8,000 | -56.098% |
| 2026-09-17 | 2.0500 | 2.1000 | 2.0000 | 2.0500 | -19.608% | 114 | 7,991 | -56.098% |
| 2026-09-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 150 | 8,058 | -64.706% |
| 2026-09-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 1,500 | 8,236 | -64.706% |
| 2026-09-11 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -22.951% | 3 | 8,237 | -61.702% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.094% | 6 | 8,231 | -70.492% |
| 2026-09-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 3 | 8,228 | -66.038% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -7.143% | 55 | 8,182 | -65.385% |
| 2026-09-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.672% | 3 | 8,182 | -67.857% |
| 2026-09-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.934% | 2 | 8,180 | -71.609% |
| 2026-08-31 | 3.0400 | 3.1000 | 3.0200 | 3.0500 | +3.390% | 30 | 8,183 | -70.492% |
| 2026-08-28 | 2.9000 | 2.9500 | 2.8800 | 2.9500 | -32.802% | 11 | 8,181 | -69.492% |
| 2026-08-10 | 4.3200 | 4.3900 | 4.3200 | 4.3900 | -33.886% | 4 | 8,085 | -79.499% |
| 2026-07-31 | 7.2600 | 7.2600 | 6.6400 | 6.6400 | -4.598% | 302 | 8,085 | -86.446% |
| 2026-07-28 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -4.396% | 2 | 8,084 | -87.069% |
| 2026-07-27 | 7.0800 | 7.2800 | 7.0600 | 7.2800 | -13.333% | 8 | 8,082 | -87.637% |
| 2026-07-23 | 8.3200 | 8.5000 | 8.3200 | 8.4000 | +16.667% | 202 | 8,071 | -89.286% |
| 2026-07-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.548% | 1,020 | 8,144 | -87.500% |
| 2026-07-20 | 8.0000 | 8.0000 | 7.9600 | 7.9600 | 0.000% | 700 | 7,957 | -88.693% |
| 2026-07-17 | 7.8800 | 7.9600 | 7.8800 | 7.9600 | +17.231% | 4 | 7,955 | -88.693% |
| 2026-07-16 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -5.563% | 150 | 7,922 | -86.745% |
| 2026-07-10 | 7.2000 | 7.2000 | 7.1200 | 7.1900 | -8.291% | 3 | 7,921 | -87.483% |
| 2026-07-08 | 8.6000 | 8.6000 | 7.8400 | 7.8400 | -6.999% | 16 | 7,921 | -88.520% |
| 2026-07-01 | 8.4600 | 8.4600 | 8.4100 | 8.4300 | +0.357% | 42 | 7,920 | -89.324% |
| 2026-06-30 | 8.5500 | 8.7000 | 8.4000 | 8.4000 | -6.459% | 4,205 | 3,977 | -89.286% |
| 2026-06-29 | 9.3300 | 9.3400 | 8.9700 | 8.9800 | -10.824% | 24 | 3,965 | -89.978% |
| 2026-06-26 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.700% | 4 | 3,963 | -91.063% |
| 2026-06-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.695% | 200 | 3,886 | -91.000% |
| 2026-06-18 | 10.2700 | 10.4000 | 10.0700 | 10.0700 | -0.886% | 33 | 3,902 | -91.063% |
| 2026-06-17 | 10.2000 | 10.2000 | 10.1600 | 10.1600 | -18.065% | 16 | 3,902 | -91.142% |
| 2026-06-11 | 13.9400 | 13.9400 | 12.4000 | 12.4000 | +5.263% | 4 | 3,900 | -92.742% |
| 2026-06-08 | 11.3800 | 11.7800 | 11.3500 | 11.7800 | +2.257% | 486 | 3,591 | -92.360% |
| 2026-06-03 | 11.3000 | 11.5800 | 11.3000 | 11.5200 | +2.857% | 17 | 3,591 | -92.188% |
| 2026-06-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 25 | 3,591 | -91.964% |
| 2026-06-01 | 10.9800 | 11.0000 | 10.9600 | 11.0000 | -0.901% | 5 | 3,591 | -91.818% |
| 2026-05-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 16 | 3,606 | -91.892% |
| 2026-05-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.452% | 15 | 3,621 | -92.241% |
| 2026-05-27 | 12.4200 | 12.5000 | 12.3800 | 12.4000 | 0.000% | 47 | 3,651 | -92.742% |
| 2026-05-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.125% | 30 | 3,681 | -92.742% |
| 2026-05-22 | 13.1000 | 13.1000 | 12.8000 | 12.8000 | -3.030% | 60 | 3,734 | -92.969% |
| 2026-05-21 | 14.6000 | 14.6000 | 13.2000 | 13.2000 | -9.774% | 9 | 3,739 | -93.182% |
| 2026-05-19 | 14.6600 | 14.6600 | 14.6300 | 14.6300 | -2.791% | 2 | 3,740 | -93.848% |
| 2026-05-14 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.266% | 50 | 3,740 | -94.020% |
| 2026-05-13 | 15.2000 | 15.2000 | 15.0100 | 15.0100 | -3.161% | 50 | 3,740 | -94.004% |
| 2026-05-12 | 15.6800 | 15.6800 | 15.4000 | 15.5000 | +0.911% | 8 | 3,740 | -94.194% |
| 2026-05-11 | 15.4600 | 15.4600 | 15.1200 | 15.3600 | -2.352% | 118 | 3,740 | -94.141% |
| 2026-05-06 | 15.7600 | 15.8100 | 15.7300 | 15.7300 | -6.369% | 4 | 3,740 | -94.278% |
| 2026-05-05 | 16.8000 | 16.8000 | 16.7500 | 16.8000 | -3.504% | 5 | 3,737 | -94.643% |
| 2026-05-04 | 17.4700 | 17.4700 | 17.4100 | 17.4100 | +3.385% | 2 | 3,737 | -94.831% |
| 2026-05-01 | 16.4300 | 16.8400 | 16.4300 | 16.8400 | -8.229% | 8 | 3,737 | -94.656% |
| 2026-04-29 | 18.3800 | 18.3800 | 18.3500 | 18.3500 | -0.434% | 4 | 3,737 | -95.095% |
| 2026-04-28 | 18.6700 | 18.7000 | 18.4300 | 18.4300 | -2.383% | 16 | 3,737 | -95.117% |
| 2026-04-27 | 18.7400 | 18.8800 | 18.7400 | 18.8800 | -4.646% | 2 | 3,752 | -95.233% |
| 2026-04-23 | 19.2000 | 20.0900 | 19.2000 | 19.8000 | +1.538% | 25 | 3,752 | -95.455% |
| 2026-04-22 | 19.3000 | 19.5300 | 19.3000 | 19.5000 | -2.354% | 19 | 3,734 | -95.385% |
| 2026-04-21 | 19.3200 | 19.9700 | 19.3200 | 19.9700 | +3.257% | 6 | 3,733 | -95.493% |
| 2026-04-17 | 19.3200 | 19.3400 | 18.8500 | 19.3400 | -7.109% | 22 | 3,733 | -95.346% |
| 2026-04-16 | 21.0600 | 21.1600 | 20.6100 | 20.8200 | +0.726% | 290 | 3,733 | -95.677% |
| 2026-04-15 | 20.4600 | 20.7400 | 20.4600 | 20.6700 | +0.731% | 26 | 3,733 | -95.646% |
| 2026-04-14 | 20.7700 | 20.8500 | 20.5100 | 20.5200 | -12.681% | 104 | 3,733 | -95.614% |
| 2026-04-10 | 22.5900 | 23.5000 | 22.3100 | 23.5000 | +2.130% | 5 | 3,771 | -96.170% |
| 2026-04-09 | 24.3300 | 24.3500 | 23.0100 | 23.0100 | -4.523% | 4 | 3,770 | -96.089% |
| 2026-04-08 | 24.7300 | 24.7300 | 23.7900 | 24.1000 | -19.371% | 392 | 3,771 | -96.266% |
| 2026-04-07 | 30.1000 | 30.1000 | 29.8900 | 29.8900 | -6.242% | 32 | 3,449 | -96.989% |
| 2026-04-01 | 31.9200 | 31.9200 | 31.8800 | 31.8800 | -9.637% | 4 | 3,450 | -97.177% |
| 2026-03-31 | 35.9200 | 36.1700 | 35.0600 | 35.2800 | -12.846% | 100 | 3,450 | -97.449% |
| 2026-03-30 | 37.7300 | 41.1000 | 37.7300 | 40.4800 | -1.604% | 28 | 3,404 | -97.777% |
| 2026-03-27 | 39.9800 | 41.1400 | 38.4400 | 41.1400 | +12.620% | 538 | 3,395 | -97.812% |
| 2026-03-26 | 34.0700 | 36.8400 | 34.0500 | 36.5300 | +0.082% | 12 | 3,185 | -97.536% |
| 2026-03-20 | 34.6800 | 36.5000 | 34.6800 | 36.5000 | +10.272% | 84 | 3,186 | -97.534% |
| 2026-03-19 | 36.2000 | 36.2000 | 33.1000 | 33.1000 | -4.058% | 158 | 3,182 | -97.281% |
| 2026-03-18 | 31.9300 | 34.6000 | 31.7600 | 34.5000 | +13.115% | 12 | 3,250 | -97.391% |
| 2026-03-17 | 29.8400 | 30.5000 | 29.8400 | 30.5000 | -4.389% | 5 | 3,250 | -97.049% |
| 2026-03-16 | 31.4700 | 31.9000 | 31.1500 | 31.9000 | -11.142% | 30 | 3,252 | -97.179% |
| 2026-03-13 | 35.8400 | 35.9000 | 34.9500 | 35.9000 | +3.757% | 22 | 3,243 | -97.493% |
| 2026-03-12 | 33.5400 | 34.6000 | 33.4700 | 34.6000 | +2.488% | 26 | 3,240 | -97.399% |
| 2026-03-11 | 33.9600 | 34.3700 | 33.7600 | 33.7600 | +1.687% | 342 | 3,235 | -97.334% |
| 2026-03-10 | 32.3000 | 33.4000 | 31.1800 | 33.2000 | -14.828% | 16 | 3,298 | -97.289% |
| 2026-03-09 | 38.6500 | 39.0700 | 38.0000 | 38.9800 | +20.532% | 12 | 3,303 | -97.691% |
| 2026-03-03 | 33.9800 | 33.9800 | 31.9200 | 32.3400 | +14.966% | 5 | 3,305 | -97.217% |
| 2026-03-02 | 29.1800 | 29.2300 | 28.1300 | 28.1300 | +4.340% | 44 | 3,304 | -96.801% |
| 2026-02-25 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -1.318% | 2 | 3,292 | -96.662% |
| 2026-02-20 | 27.4200 | 27.4200 | 27.3200 | 27.3200 | -8.291% | 4 | 3,292 | -96.706% |
| 2026-02-19 | 29.4900 | 29.8100 | 29.2700 | 29.7900 | +6.698% | 9 | 3,292 | -96.979% |
| 2026-02-13 | 28.6600 | 28.6600 | 27.8300 | 27.9200 | -6.309% | 36 | 3,279 | -96.777% |
| 2026-02-12 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +15.953% | 1 | 3,279 | -96.980% |
| 2026-02-09 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -9.123% | 10 | 3,278 | -96.498% |
| 2026-02-05 | 29.7700 | 29.8000 | 28.2800 | 28.2800 | +10.469% | 6 | 3,268 | -96.818% |
| 2026-02-02 | 26.0300 | 26.0300 | 25.6000 | 25.6000 | -7.246% | 8 | 3,267 | -96.484% |
| 2026-01-30 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -1.393% | 10 | 3,276 | -96.739% |
| 2026-01-29 | 28.3000 | 28.3000 | 27.9600 | 27.9900 | +7.530% | 14 | 3,266 | -96.785% |
| 2026-01-28 | 26.5000 | 27.2000 | 25.9800 | 26.0300 | -0.038% | 196 | 3,256 | -96.542% |
| 2026-01-27 | 25.7700 | 26.0400 | 25.7700 | 26.0400 | +0.735% | 156 | 3,304 | -96.544% |
| 2026-01-26 | 25.7100 | 25.8800 | 25.7100 | 25.8500 | -0.462% | 318 | 3,326 | -96.518% |
| 2026-01-23 | 25.9000 | 25.9700 | 25.9000 | 25.9700 | +0.776% | 4 | 3,072 | -96.534% |
| 2026-01-22 | 25.7000 | 25.7800 | 25.7000 | 25.7700 | -11.747% | 18 | 3,072 | -96.508% |
| 2026-01-21 | 27.7200 | 29.2100 | 27.5000 | 29.2000 | +1.108% | 90 | 3,062 | -96.918% |
| 2026-01-20 | 29.0500 | 29.0500 | 28.8800 | 28.8800 | +10.440% | 2 | 3,102 | -96.884% |
| 2026-01-16 | 26.1100 | 26.1500 | 26.1100 | 26.1500 | -0.947% | 2 | 3,104 | -96.558% |
| 2026-01-15 | 26.0000 | 26.5000 | 26.0000 | 26.4000 | -5.308% | 13 | 3,104 | -96.591% |
| 2026-01-14 | 27.8900 | 27.9300 | 27.8400 | 27.8800 | +5.128% | 4 | 3,093 | -96.772% |
| 2026-01-13 | 26.5000 | 26.5200 | 26.5000 | 26.5200 | +7.455% | 4 | 3,266 | -96.606% |
| 2026-01-12 | 25.0000 | 25.0000 | 24.6400 | 24.6800 | +1.522% | 26 | 3,266 | -96.353% |
| 2026-01-09 | 25.4600 | 25.4600 | 24.2800 | 24.3100 | -5.187% | 5 | 3,249 | -96.298% |
| 2026-01-08 | 26.3200 | 26.3200 | 25.6400 | 25.6400 | +1.264% | 5 | 3,252 | -96.490% |
| 2026-01-07 | 25.4100 | 25.4500 | 25.2300 | 25.3200 | -0.276% | 62 | 3,255 | -96.445% |
| 2026-01-06 | 25.6700 | 26.1000 | 25.3300 | 25.3900 | -6.586% | 199 | 3,283 | -96.455% |
| 2025-12-31 | 26.8200 | 27.2100 | 26.7900 | 27.1800 | +3.307% | 6 | 3,138 | -96.689% |
| 2025-12-30 | 26.2100 | 26.3900 | 26.2100 | 26.3100 | -3.556% | 168 | 3,138 | -96.579% |
| 2025-12-29 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -0.438% | 1 | 3,134 | -96.701% |
| 2025-12-22 | 27.4000 | 27.6000 | 27.3000 | 27.4000 | -15.432% | 31 | 3,133 | -96.715% |
| 2025-12-17 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -0.400% | 16 | 3,127 | -97.222% |
| 2025-12-16 | 32.5600 | 32.5600 | 32.5300 | 32.5300 | +2.618% | 2 | 3,111 | -97.233% |
| 2025-12-15 | 32.0000 | 32.0000 | 31.7000 | 31.7000 | +0.667% | 4 | 3,110 | -97.161% |
| 2025-12-12 | 31.5500 | 31.5500 | 31.4900 | 31.4900 | +0.800% | 9 | 3,106 | -97.142% |
| 2025-12-11 | 31.9700 | 31.9700 | 31.2400 | 31.2400 | +0.612% | 6 | 3,097 | -97.119% |
| 2025-12-10 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -4.725% | 3 | 3,097 | -97.101% |
| 2025-12-08 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | -1.867% | 3 | 3,097 | -97.238% |
| 2025-12-04 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | -4.842% | 2 | 3,094 | -97.290% |
| 2025-11-26 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -8.877% | 2 | 3,130 | -97.421% |
| 2025-11-25 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -14.699% | 1 | 3,130 | -97.650% |
| 2025-11-21 | 48.2000 | 49.6000 | 44.9000 | 44.9000 | -5.672% | 26 | 3,130 | -97.996% |
| 2025-11-20 | 46.6000 | 47.6000 | 46.3000 | 47.6000 | +18.114% | 14 | 3,129 | -98.109% |
| 2025-11-19 | 40.8000 | 40.8000 | 40.3000 | 40.3000 | -8.885% | 25 | 3,116 | -97.767% |
| 2025-11-18 | 44.1500 | 44.2300 | 44.1500 | 44.2300 | +15.634% | 2 | 3,116 | -97.965% |
| 2025-11-14 | 42.1500 | 42.1500 | 38.2400 | 38.2500 | +7.444% | 32 | 3,087 | -97.647% |
| 2025-11-11 | 35.6300 | 35.7400 | 35.6000 | 35.6000 | -2.305% | 7 | 3,089 | -97.472% |
| 2025-11-10 | 36.3900 | 36.4400 | 36.3900 | 36.4400 | -9.014% | 2 | 3,087 | -97.530% |
| 2025-11-07 | 40.1800 | 41.2100 | 40.0000 | 40.0500 | +9.726% | 23 | 3,088 | -97.753% |
| 2025-11-05 | 36.2400 | 36.5000 | 36.2400 | 36.5000 | +3.634% | 2 | 3,092 | -97.534% |
| 2025-10-31 | 35.1900 | 35.2200 | 35.1900 | 35.2200 | +6.534% | 2 | 3,091 | -97.445% |
| 2025-10-29 | 33.0600 | 33.1400 | 33.0600 | 33.0600 | -10.649% | 4 | 3,090 | -97.278% |
| 2025-10-22 | 38.3000 | 38.3200 | 37.0000 | 37.0000 | +1.816% | 5 | 3,089 | -97.568% |
| 2025-10-20 | 36.3000 | 36.3800 | 36.3000 | 36.3400 | -13.062% | 32 | 3,085 | -97.523% |
| 2025-10-17 | 44.0000 | 44.0000 | 41.8000 | 41.8000 | -8.213% | 4 | 3,115 | -97.847% |
| 2025-10-16 | 39.8900 | 45.5500 | 39.8900 | 45.5400 | +15.291% | 134 | 3,113 | -98.024% |
| 2025-10-14 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +3.133% | 5 | 3,048 | -97.722% |
| 2025-10-13 | 38.5000 | 39.7300 | 38.3000 | 38.3000 | +3.514% | 33 | 3,048 | -97.650% |
| 2025-10-07 | 37.3000 | 37.3000 | 37.0000 | 37.0000 | -0.323% | 146 | 2,954 | -97.568% |
| 2025-10-06 | 37.0700 | 37.1300 | 37.0700 | 37.1200 | +2.175% | 4 | 2,954 | -97.575% |
| 2025-10-01 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | -1.545% | 1 | 2,954 | -97.523% |
| 2025-09-30 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +2.075% | 2 | 2,953 | -97.561% |
| 2025-09-22 | 36.1300 | 36.1500 | 36.1200 | 36.1500 | -3.600% | 4 | 2,953 | -97.510% |
| 2025-09-17 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +2.208% | 1 | 2,954 | -97.600% |
| 2025-09-11 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -3.141% | 2 | 2,955 | -97.547% |
| 2025-09-09 | 37.8900 | 37.8900 | 37.8800 | 37.8800 | -0.812% | 4 | 2,951 | -97.624% |
| 2025-09-08 | 38.4100 | 38.4300 | 38.0800 | 38.1900 | -0.417% | 80 | 2,953 | -97.643% |
| 2025-08-28 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -3.010% | 10 | 2,923 | -97.653% |
| 2025-08-26 | 39.9000 | 39.9000 | 39.5400 | 39.5400 | +2.701% | 12 | 2,913 | -97.724% |
| 2025-08-25 | 38.6200 | 38.6200 | 38.4500 | 38.5000 | -7.005% | 200 | 2,921 | -97.662% |
| 2025-08-15 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +0.242% | 2 | 2,921 | -97.826% |
| 2025-07-31 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -12.240% | 30 | 2,920 | -97.821% |
| 2025-07-17 | 47.5700 | 47.5700 | 47.0600 | 47.0600 | -1.713% | 10 | 2,955 | -98.088% |
| 2025-07-16 | 47.8800 | 47.8800 | 47.8800 | 47.8800 | +2.286% | 1 | 2,947 | -98.120% |
| 2025-07-14 | 46.9200 | 46.9200 | 46.8100 | 46.8100 | +4.417% | 2 | 2,946 | -98.077% |
| 2025-07-10 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | -4.678% | 81 | 2,864 | -97.992% |
| 2025-07-08 | 47.0300 | 47.0300 | 47.0300 | 47.0300 | -2.831% | 8 | 2,943 | -98.086% |
| 2025-07-02 | 49.4100 | 49.4100 | 48.3300 | 48.4000 | -2.772% | 161 | 2,935 | -98.140% |
| 2025-07-01 | 50.2000 | 50.2000 | 49.1500 | 49.7800 | +0.161% | 19 | 2,860 | -98.192% |
| 2025-06-30 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | -1.311% | 2 | 2,850 | -98.189% |
| 2025-06-27 | 50.2800 | 50.3600 | 50.2500 | 50.3600 | -3.893% | 69 | 2,791 | -98.213% |
| 2025-06-24 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -9.028% | 31 | 2,811 | -98.282% |
| 2025-06-23 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -1.907% | 20 | 2,856 | -98.438% |
| 2025-06-18 | 58.7200 | 58.7200 | 58.7200 | 58.7200 | +7.017% | 1 | 2,835 | -98.467% |
| 2025-06-16 | 54.8700 | 54.8700 | 54.8700 | 54.8700 | -4.258% | 1 | 2,834 | -98.360% |
| 2025-06-13 | 58.7700 | 58.7700 | 57.3100 | 57.3100 | +2.706% | 6 | 2,842 | -98.430% |
| 2025-06-11 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +3.911% | 10 | 2,839 | -98.387% |
| 2025-06-10 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -1.648% | 9 | 2,839 | -98.324% |
| 2025-06-09 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -0.365% | 9 | 2,839 | -98.352% |
| 2025-06-06 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -5.517% | 18 | 2,830 | -98.358% |
| 2025-06-05 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +1.399% | 8 | 2,830 | -98.448% |
| 2025-06-04 | 56.4000 | 57.2000 | 56.4000 | 57.2000 | -0.175% | 5 | 2,822 | -98.427% |
| 2025-06-03 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -6.219% | 8 | 2,821 | -98.429% |
| 2025-05-30 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | -2.877% | 4 | 2,813 | -98.527% |
| 2025-05-27 | 62.9100 | 62.9100 | 62.9100 | 62.9100 | +7.172% | 1 | 2,815 | -98.569% |
| 2025-05-19 | 58.3400 | 58.7000 | 58.3400 | 58.7000 | +3.527% | 5 | 2,814 | -98.467% |
| 2025-05-16 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -26.820% | 8 | 2,812 | -98.413% |
| 2025-05-02 | 78.4800 | 78.4800 | 77.4800 | 77.4800 | -9.274% | 4 | 2,808 | -98.838% |
| 2025-05-01 | 82.0000 | 85.4000 | 81.6000 | 85.4000 | -10.200% | 24 | 2,808 | -98.946% |
| 2025-04-23 | 89.4000 | 96.8000 | 89.4000 | 95.1000 | -24.223% | 8 | 2,789 | -99.054% |
| 2025-04-21 | 120.0000 | 127.9000 | 120.0000 | 125.5000 | +14.591% | 16 | 2,782 | -99.283% |
| 2025-04-17 | 113.5200 | 113.5200 | 109.5200 | 109.5200 | -3.845% | 9 | 2,765 | -99.178% |
| 2025-04-16 | 108.2000 | 114.7000 | 105.0000 | 113.9000 | +2.891% | 34 | 2,765 | -99.210% |
| 2025-04-11 | 110.7000 | 110.7000 | 110.7000 | 110.7000 | -21.932% | 8 | 2,740 | -99.187% |
| 2025-04-08 | 141.8000 | 141.8000 | 141.8000 | 141.8000 | +26.607% | 5 | 2,740 | -99.365% |
| 2025-04-04 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +34.891% | 220 | 2,735 | -99.196% |
| 2025-04-03 | 78.5900 | 83.0300 | 78.5900 | 83.0300 | +29.937% | 2 | 2,635 | -98.916% |
| 2025-04-02 | 64.6000 | 64.6000 | 63.9000 | 63.9000 | -4.484% | 13 | 2,635 | -98.592% |
| 2025-04-01 | 66.7000 | 66.9000 | 66.2000 | 66.9000 | -1.182% | 79 | 2,700 | -98.655% |
| 2025-03-31 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +22.202% | 6 | 2,664 | -98.671% |
| 2025-03-25 | 54.9000 | 55.4000 | 54.9000 | 55.4000 | -12.618% | 51 | 2,716 | -98.375% |
| 2025-03-21 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +1.603% | 12 | 2,715 | -98.580% |
| 2025-03-19 | 61.3000 | 62.4000 | 61.3000 | 62.4000 | -4.294% | 11 | 2,709 | -98.558% |
| 2025-03-18 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +4.153% | 7 | 2,723 | -98.620% |
| 2025-03-17 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -6.428% | 7 | 2,716 | -98.562% |
| 2025-03-14 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | -5.535% | 16 | 2,709 | -98.655% |
| 2025-03-06 | 70.8200 | 70.8200 | 70.8200 | 70.8200 | +16.098% | 1 | 2,703 | -98.729% |
| 2025-02-28 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +3.741% | 4 | 2,703 | -98.525% |
| 2025-02-26 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | +2.083% | 7 | 2,703 | -98.469% |
| 2025-02-25 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | +3.784% | 8 | 2,700 | -98.438% |
| 2025-02-24 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -2.802% | 8 | 2,692 | -98.378% |
| 2025-02-21 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | +12.402% | 16 | 2,684 | -98.424% |
| 2025-02-18 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +2.008% | 1 | 2,676 | -98.228% |
| 2025-02-14 | 50.0000 | 50.4000 | 49.7000 | 49.8000 | -2.810% | 8 | 2,676 | -98.193% |
| 2025-02-12 | 51.2400 | 51.2400 | 51.2400 | 51.2400 | -4.314% | 8 | 2,676 | -98.244% |
| 2025-02-07 | 52.0600 | 53.5500 | 51.7000 | 53.5500 | -2.636% | 200 | 2,681 | -98.319% |
| 2025-02-03 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -4.844% | 9 | 2,539 | -98.364% |
| 2025-01-27 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +13.780% | 8 | 2,489 | -98.443% |
| 2025-01-24 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -0.275% | 2 | 2,481 | -98.228% |
| 2025-01-23 | 51.6300 | 51.6800 | 50.8200 | 50.9400 | -1.279% | 117 | 2,481 | -98.233% |
| 2025-01-22 | 52.0000 | 52.0000 | 51.6000 | 51.6000 | -7.527% | 2 | 2,388 | -98.256% |
| 2025-01-17 | 54.4000 | 55.8000 | 54.4000 | 55.8000 | +0.360% | 22 | 2,379 | -98.387% |
| 2025-01-16 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -2.797% | 8 | 2,379 | -98.381% |
| 2025-01-15 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -12.552% | 8 | 2,379 | -98.427% |
| 2025-01-10 | 63.6200 | 65.4100 | 63.6200 | 65.4100 | +10.864% | 16 | 2,371 | -98.624% |
| 2025-01-07 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +5.546% | 7 | 2,363 | -98.475% |
| 2025-01-06 | 54.0400 | 55.9000 | 54.0400 | 55.9000 | -1.585% | 20 | 2,356 | -98.390% |
| 2025-01-03 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -4.969% | 16 | 2,348 | -98.415% |
| 2024-12-31 | 59.7700 | 59.7700 | 59.7700 | 59.7700 | +3.230% | 20 | 2,360 | -98.494% |
| 2024-12-30 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | +1.937% | 7 | 2,360 | -98.446% |
| 2024-12-27 | 58.4600 | 58.4600 | 56.8000 | 56.8000 | +2.342% | 18 | 2,353 | -98.415% |
| 2024-12-12 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +3.045% | 41 | 2,345 | -98.378% |
| 2024-11-13 | 54.0000 | 54.0000 | 53.8600 | 53.8600 | -35.108% | 22 | 2,314 | -98.329% |
| 2024-08-13 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -8.590% | 4 | 434 | -98.916% |
| 2024-08-12 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -1.304% | 4 | 434 | -99.009% |
| 2024-08-09 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -18.004% | 4 | 434 | -99.022% |
| 2024-08-07 | 112.2000 | 112.2000 | 112.2000 | 112.2000 | +3.220% | 4 | 434 | -99.198% |
| 2024-08-06 | 108.7000 | 108.7000 | 108.7000 | 108.7000 | +60.065% | 2 | 434 | -99.172% |
| 2024-07-10 | 67.9600 | 67.9600 | 67.9100 | 67.9100 | -2.889% | 6 | 434 | -98.675% |
| 2024-07-05 | 70.0300 | 70.0300 | 69.9300 | 69.9300 | -0.114% | 6 | 434 | -98.713% |
| 2024-07-02 | 70.2800 | 70.2800 | 70.0100 | 70.0100 | -5.685% | 6 | 434 | -98.714% |
| 2024-06-26 | 74.3600 | 74.3600 | 74.2300 | 74.2300 | -1.682% | 6 | 434 | -98.788% |
| 2024-06-24 | 75.3000 | 75.6000 | 75.3000 | 75.5000 | +2.498% | 88 | 434 | -98.808% |
| 2024-06-17 | 74.8700 | 74.8700 | 72.9600 | 73.6600 | +0.959% | 80 | 434 | -98.778% |
| 2024-06-12 | 72.8600 | 72.9600 | 72.8600 | 72.9600 | -6.245% | 26 | 434 | -98.766% |
| 2024-06-06 | 77.9400 | 77.9400 | 77.8200 | 77.8200 | -0.752% | 40 | 434 | -98.843% |
| 2024-06-05 | 78.4100 | 78.4100 | 78.4100 | 78.4100 | -6.465% | 2 | 434 | -98.852% |
| 2024-05-17 | 84.2000 | 84.2000 | 83.8300 | 83.8300 | -2.421% | 4 | 434 | -98.926% |
| 2024-05-15 | 85.9300 | 86.0600 | 85.9100 | 85.9100 | -2.486% | 8 | 434 | -98.952% |
| 2024-05-13 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | -4.343% | 4 | 434 | -98.978% |
| 2024-05-07 | 92.0300 | 92.1000 | 92.0300 | 92.1000 | -2.271% | 4 | 434 | -99.023% |
| 2024-05-06 | 94.2900 | 94.2900 | 94.2400 | 94.2400 | -5.835% | 6 | 434 | -99.045% |
| 2024-04-26 | 99.7300 | 100.0800 | 99.7300 | 100.0800 | -5.227% | 14 | 434 | -99.101% |
| 2024-04-23 | 106.4600 | 106.5100 | 105.6000 | 105.6000 | -6.598% | 6 | 434 | -99.148% |
| 2024-04-22 | 113.0600 | 113.0600 | 113.0600 | 113.0600 | -6.901% | 2 | 434 | -99.204% |
| 2024-04-19 | 120.5900 | 121.4400 | 120.5900 | 121.4400 | +13.379% | 6 | 434 | -99.259% |
| 2024-04-03 | 107.1100 | 107.1100 | 107.1100 | 107.1100 | +2.734% | 2 | 434 | -99.160% |
| 2024-04-01 | 104.8600 | 104.8600 | 104.2600 | 104.2600 | -7.555% | 6 | 434 | -99.137% |
| 2024-03-15 | 112.7800 | 112.7800 | 112.7800 | 112.7800 | +4.041% | 2,000 | 434 | -99.202% |
| 2024-02-27 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | -0.276% | 7 | 434 | -99.170% |
| 2024-02-26 | 107.9000 | 108.8000 | 107.3000 | 108.7000 | -3.197% | 18 | 434 | -99.172% |
| 2024-02-22 | 112.2900 | 112.2900 | 112.2900 | 112.2900 | -9.114% | 44 | 434 | -99.199% |
| 2024-02-20 | 123.8600 | 124.0000 | 123.5500 | 123.5500 | +3.841% | 4 | 434 | -99.272% |
| 2024-02-16 | 118.9800 | 118.9800 | 118.9800 | 118.9800 | -1.015% | 4 | 434 | -99.244% |
| 2024-02-15 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | -2.696% | 6 | 434 | -99.251% |
| 2024-02-14 | 119.7300 | 123.5300 | 119.7300 | 123.5300 | -1.310% | 3 | 434 | -99.271% |
| 2024-02-13 | 126.1400 | 126.1400 | 125.0400 | 125.1700 | +2.130% | 35 | 434 | -99.281% |
| 2024-02-08 | 122.5600 | 122.5600 | 122.5600 | 122.5600 | -12.206% | 25 | 434 | -99.266% |
| 2024-01-22 | 139.6000 | 139.6000 | 139.6000 | 139.6000 | -9.999% | 20 | 434 | -99.355% |
| 2024-01-18 | 155.1100 | 155.1100 | 155.1100 | 155.1100 | -8.871% | 10 | 434 | -99.420% |
| 2023-12-22 | 170.2100 | 170.2100 | 170.2100 | 170.2100 | +2.099% | 3 | 434 | -99.471% |
| 2023-12-15 | 167.7900 | 167.9400 | 166.7100 | 166.7100 | -14.508% | 7 | 434 | -99.460% |
| 2023-11-07 | 195.0000 | 195.0000 | 195.0000 | 195.0000 | -0.839% | 2 | 434 | -99.538% |
| 2023-10-17 | 196.6500 | 196.6500 | 196.6500 | 196.6500 | -6.017% | 3 | 434 | -99.542% |
| 2023-10-16 | 209.2400 | 209.2400 | 209.2400 | 209.2400 | +1.657% | 1 | 434 | -99.570% |
| 2023-10-11 | 205.8300 | 205.8300 | 205.8300 | 205.8300 | -1.067% | 2 | 434 | -99.563% |
| 2023-10-10 | 214.8000 | 214.8000 | 208.0500 | 208.0500 | -3.685% | 5 | 434 | -99.567% |
| 2023-09-29 | 216.0100 | 216.0100 | 216.0100 | 216.0100 | +0.470% | 11 | 434 | -99.583% |
| 2023-07-13 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | -0.739% | 2 | 434 | -99.581% |
| 2023-06-30 | 216.6000 | 216.6000 | 216.6000 | 216.6000 | -11.411% | 5 | 434 | -99.584% |
| 2023-06-27 | 244.5000 | 244.5000 | 244.5000 | 244.5000 | -10.176% | 1 | 434 | -99.632% |
| 2023-06-01 | 288.7100 | 288.7100 | 272.2000 | 272.2000 | -14.024% | 60 | 434 | -99.669% |
| 2023-02-13 | 316.6000 | 316.6000 | 316.6000 | 316.6000 | -14.513% | 50 | 434 | -99.716% |
| 2023-01-23 | 370.3500 | 370.3500 | 370.3500 | 370.3500 | -5.881% | 2 | 434 | -99.757% |
| 2022-11-25 | 393.4900 | 393.4900 | 393.4900 | 393.4900 | -1.995% | 2 | 434 | -99.771% |
| 2022-11-14 | 401.5000 | 401.5000 | 401.5000 | 401.5000 | -9.101% | 20 | 434 | -99.776% |
| 2022-11-03 | 441.7000 | 441.7000 | 441.7000 | 441.7000 | -0.020% | 3 | 434 | -99.796% |
| 2022-10-24 | 441.7900 | 441.7900 | 441.7900 | 441.7900 | -4.991% | 2 | 437 | -99.796% |
| 2022-10-19 | 462.0500 | 465.0000 | 462.0500 | 465.0000 | +2.853% | 20 | 435 | -99.806% |
| 2022-09-23 | 452.1000 | 452.1000 | 452.1000 | 452.1000 | +9.079% | 7 | 177 | -99.801% |
| 2022-08-26 | 414.4700 | 414.4700 | 414.4700 | 414.4700 | -16.150% | 1 | 177 | -99.783% |
| 2022-07-14 | 494.3000 | 494.3000 | 494.3000 | 494.3000 | +10.419% | 1 | 176 | -99.818% |
| 2022-06-24 | 447.6600 | 447.6600 | 447.6600 | 447.6600 | -4.168% | 1 | 175 | -99.799% |
| 2022-06-23 | 467.1300 | 467.1300 | 467.1300 | 467.1300 | -2.900% | 1 | 175 | -99.807% |
| 2022-06-16 | 481.0800 | 481.0800 | 481.0800 | 481.0800 | +19.487% | 1 | 174 | -99.813% |
| 2022-06-06 | 402.6200 | 402.6200 | 402.6200 | 402.6200 | -8.788% | 1 | 124 | -99.776% |
| 2022-05-27 | 441.4100 | 441.4100 | 441.4100 | 441.4100 | -0.865% | 1 | 122 | -99.796% |
| 2022-05-26 | 445.2600 | 445.2600 | 445.2600 | 445.2600 | +5.170% | 1 | 122 | -99.798% |
| 2022-05-17 | 423.3700 | 423.3700 | 423.3700 | 423.3700 | -10.625% | 1 | 121 | -99.787% |
| 2022-05-12 | 473.7000 | 473.7000 | 473.7000 | 473.7000 | +17.427% | 1 | 120 | -99.810% |
| 2022-05-05 | 403.4000 | 403.4000 | 403.4000 | 403.4000 | -16.529% | 5 | 119 | -99.777% |
| 2022-03-14 | 483.2800 | 483.2800 | 483.2800 | 483.2800 | -3.898% | 1 | 105 | -99.814% |
| 2022-03-08 | 502.8800 | 502.8800 | 502.8800 | 502.8800 | +4.690% | 1 | 105 | -99.821% |
| 2022-03-07 | 480.3500 | 480.3500 | 480.3500 | 480.3500 | -0.633% | 9 | 105 | -99.813% |
| 2022-02-24 | 483.4100 | 483.4100 | 483.4100 | 483.4100 | +6.612% | 1 | 105 | -99.814% |
| 2022-01-28 | 453.4300 | 453.4300 | 453.4300 | 453.4300 | +13.358% | 1 | 105 | -99.802% |
| 2021-12-27 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | -4.077% | 1 | 105 | -99.775% |
| 2021-12-22 | 417.0000 | 417.0000 | 417.0000 | 417.0000 | -14.198% | 1 | 105 | -99.784% |
| 2021-12-03 | 486.0000 | 486.0000 | 486.0000 | 486.0000 | +13.977% | 3 | 105 | -99.815% |
| 2021-11-08 | 418.5000 | 426.4000 | 418.5000 | 426.4000 | -1.699% | 3 | 105 | -99.789% |
| 2021-11-05 | 427.6100 | 433.7700 | 427.6100 | 433.7700 | +1.968% | 3 | 101 | -99.793% |
| 2021-11-04 | 425.4000 | 425.4000 | 425.4000 | 425.4000 | -3.647% | 1 | 101 | -99.788% |
| 2021-11-03 | 441.5000 | 441.5000 | 441.5000 | 441.5000 | -3.980% | 100 | 100 | -99.796% |
| 2021-11-01 | 459.8000 | 459.8000 | 459.8000 | 459.8000 | 0.000% | 1 | 1 | -99.804% |