Dark

SPX20261218P3700
SPX Dec 18 2026 3700.00 Put (SPX261218P03700000)
option OPRA

EOD

Jul 8, 2026

7.84-6.999%(-0.59)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.6000	8.6000	7.8400	7.8400	-6.999%	16	7,921	0.000%
2026-07-01	8.4600	8.4600	8.4100	8.4300	+0.357%	42	7,921	-6.999%
2026-06-30	8.5500	8.7000	8.4000	8.4000	-6.459%	4,205	7,920	-6.667%
2026-06-29	9.3300	9.3400	8.9700	8.9800	-10.824%	24	3,977	-12.695%
2026-06-26	10.0700	10.0700	10.0700	10.0700	+0.700%	4	3,965	-22.145%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-0.695%	200	3,886	-21.600%
2026-06-18	10.2700	10.4000	10.0700	10.0700	-0.886%	33	3,902	-22.145%
2026-06-17	10.2000	10.2000	10.1600	10.1600	-18.065%	16	3,902	-22.835%
2026-06-11	13.9400	13.9400	12.4000	12.4000	+5.263%	4	3,902	-36.774%
2026-06-08	11.3800	11.7800	11.3500	11.7800	+2.257%	486	3,900	-33.447%
2026-06-03	11.3000	11.5800	11.3000	11.5200	+2.857%	17	3,591	-31.944%
2026-06-02	11.2000	11.2000	11.2000	11.2000	+1.818%	25	3,591	-30.000%
2026-06-01	10.9800	11.0000	10.9600	11.0000	-0.901%	5	3,591	-28.727%
2026-05-29	11.1000	11.1000	11.1000	11.1000	-4.310%	16	3,591	-29.369%
2026-05-28	11.6000	11.6000	11.6000	11.6000	-6.452%	15	3,606	-32.414%
2026-05-27	12.4200	12.5000	12.3800	12.4000	0.000%	47	3,621	-36.774%
2026-05-26	12.4000	12.4000	12.4000	12.4000	-3.125%	30	3,651	-36.774%
2026-05-22	13.1000	13.1000	12.8000	12.8000	-3.030%	60	3,681	-38.750%
2026-05-21	14.6000	14.6000	13.2000	13.2000	-9.774%	9	3,734	-40.606%
2026-05-19	14.6600	14.6600	14.6300	14.6300	-2.791%	2	3,734	-46.411%
2026-05-14	15.0500	15.0500	15.0500	15.0500	+0.266%	50	3,740	-47.907%
2026-05-13	15.2000	15.2000	15.0100	15.0100	-3.161%	50	3,740	-47.768%
2026-05-12	15.6800	15.6800	15.4000	15.5000	+0.911%	8	3,740	-49.419%
2026-05-11	15.4600	15.4600	15.1200	15.3600	-2.352%	118	3,740	-48.958%
2026-05-06	15.7600	15.8100	15.7300	15.7300	-6.369%	4	3,740	-50.159%
2026-05-05	16.8000	16.8000	16.7500	16.8000	-3.504%	5	3,740	-53.333%
2026-05-04	17.4700	17.4700	17.4100	17.4100	+3.385%	2	3,737	-54.968%
2026-05-01	16.4300	16.8400	16.4300	16.8400	-8.229%	8	3,737	-53.444%
2026-04-29	18.3800	18.3800	18.3500	18.3500	-0.434%	4	3,737	-57.275%
2026-04-28	18.6700	18.7000	18.4300	18.4300	-2.383%	16	3,737	-57.461%
2026-04-27	18.7400	18.8800	18.7400	18.8800	-4.646%	2	3,752	-58.475%
2026-04-23	19.2000	20.0900	19.2000	19.8000	+1.538%	25	3,752	-60.404%
2026-04-22	19.3000	19.5300	19.3000	19.5000	-2.354%	19	3,734	-59.795%
2026-04-21	19.3200	19.9700	19.3200	19.9700	+3.257%	6	3,733	-60.741%
2026-04-17	19.3200	19.3400	18.8500	19.3400	-7.109%	22	3,733	-59.462%
2026-04-16	21.0600	21.1600	20.6100	20.8200	+0.726%	290	3,733	-62.344%
2026-04-15	20.4600	20.7400	20.4600	20.6700	+0.731%	26	3,733	-62.071%
2026-04-14	20.7700	20.8500	20.5100	20.5200	-12.681%	104	3,733	-61.793%
2026-04-10	22.5900	23.5000	22.3100	23.5000	+2.130%	5	3,771	-66.638%
2026-04-09	24.3300	24.3500	23.0100	23.0100	-4.523%	4	3,770	-65.928%
2026-04-08	24.7300	24.7300	23.7900	24.1000	-19.371%	392	3,771	-67.469%
2026-04-07	30.1000	30.1000	29.8900	29.8900	-6.242%	32	3,449	-73.770%
2026-04-01	31.9200	31.9200	31.8800	31.8800	-9.637%	4	3,450	-75.408%
2026-03-31	35.9200	36.1700	35.0600	35.2800	-12.846%	100	3,450	-77.778%
2026-03-30	37.7300	41.1000	37.7300	40.4800	-1.604%	28	3,404	-80.632%
2026-03-27	39.9800	41.1400	38.4400	41.1400	+12.620%	538	3,395	-80.943%
2026-03-26	34.0700	36.8400	34.0500	36.5300	+0.082%	12	3,185	-78.538%
2026-03-20	34.6800	36.5000	34.6800	36.5000	+10.272%	84	3,186	-78.521%
2026-03-19	36.2000	36.2000	33.1000	33.1000	-4.058%	158	3,182	-76.314%
2026-03-18	31.9300	34.6000	31.7600	34.5000	+13.115%	12	3,250	-77.275%
2026-03-17	29.8400	30.5000	29.8400	30.5000	-4.389%	5	3,250	-74.295%
2026-03-16	31.4700	31.9000	31.1500	31.9000	-11.142%	30	3,252	-75.423%
2026-03-13	35.8400	35.9000	34.9500	35.9000	+3.757%	22	3,243	-78.162%
2026-03-12	33.5400	34.6000	33.4700	34.6000	+2.488%	26	3,240	-77.341%
2026-03-11	33.9600	34.3700	33.7600	33.7600	+1.687%	342	3,235	-76.777%
2026-03-10	32.3000	33.4000	31.1800	33.2000	-14.828%	16	3,298	-76.386%
2026-03-09	38.6500	39.0700	38.0000	38.9800	+20.532%	12	3,303	-79.887%
2026-03-03	33.9800	33.9800	31.9200	32.3400	+14.966%	5	3,305	-75.758%
2026-03-02	29.1800	29.2300	28.1300	28.1300	+4.340%	44	3,304	-72.129%
2026-02-25	26.9600	26.9600	26.9600	26.9600	-1.318%	2	3,292	-70.920%
2026-02-20	27.4200	27.4200	27.3200	27.3200	-8.291%	4	3,292	-71.303%
2026-02-19	29.4900	29.8100	29.2700	29.7900	+6.698%	9	3,292	-73.682%
2026-02-13	28.6600	28.6600	27.8300	27.9200	-6.309%	36	3,279	-71.920%
2026-02-12	29.8000	29.8000	29.8000	29.8000	+15.953%	1	3,279	-73.691%
2026-02-09	25.7000	25.7000	25.7000	25.7000	-9.123%	10	3,278	-69.494%
2026-02-05	29.7700	29.8000	28.2800	28.2800	+10.469%	6	3,268	-72.277%
2026-02-02	26.0300	26.0300	25.6000	25.6000	-7.246%	8	3,267	-69.375%
2026-01-30	27.6000	27.6000	27.6000	27.6000	-1.393%	10	3,276	-71.594%
2026-01-29	28.3000	28.3000	27.9600	27.9900	+7.530%	14	3,266	-71.990%
2026-01-28	26.5000	27.2000	25.9800	26.0300	-0.038%	196	3,256	-69.881%
2026-01-27	25.7700	26.0400	25.7700	26.0400	+0.735%	156	3,304	-69.892%
2026-01-26	25.7100	25.8800	25.7100	25.8500	-0.462%	318	3,326	-69.671%
2026-01-23	25.9000	25.9700	25.9000	25.9700	+0.776%	4	3,072	-69.811%
2026-01-22	25.7000	25.7800	25.7000	25.7700	-11.747%	18	3,072	-69.577%
2026-01-21	27.7200	29.2100	27.5000	29.2000	+1.108%	90	3,062	-73.151%
2026-01-20	29.0500	29.0500	28.8800	28.8800	+10.440%	2	3,102	-72.853%
2026-01-16	26.1100	26.1500	26.1100	26.1500	-0.947%	2	3,104	-70.019%
2026-01-15	26.0000	26.5000	26.0000	26.4000	-5.308%	13	3,104	-70.303%
2026-01-14	27.8900	27.9300	27.8400	27.8800	+5.128%	4	3,093	-71.879%
2026-01-13	26.5000	26.5200	26.5000	26.5200	+7.455%	4	3,266	-70.437%
2026-01-12	25.0000	25.0000	24.6400	24.6800	+1.522%	26	3,266	-68.233%
2026-01-09	25.4600	25.4600	24.2800	24.3100	-5.187%	5	3,249	-67.750%
2026-01-08	26.3200	26.3200	25.6400	25.6400	+1.264%	5	3,252	-69.423%
2026-01-07	25.4100	25.4500	25.2300	25.3200	-0.276%	62	3,255	-69.036%
2026-01-06	25.6700	26.1000	25.3300	25.3900	-6.586%	199	3,283	-69.122%
2025-12-31	26.8200	27.2100	26.7900	27.1800	+3.307%	6	3,138	-71.155%
2025-12-30	26.2100	26.3900	26.2100	26.3100	-3.556%	168	3,138	-70.201%
2025-12-29	27.2800	27.2800	27.2800	27.2800	-0.438%	1	3,134	-71.261%
2025-12-22	27.4000	27.6000	27.3000	27.4000	-15.432%	31	3,133	-71.387%
2025-12-17	32.4000	32.4000	32.4000	32.4000	-0.400%	16	3,127	-75.802%
2025-12-16	32.5600	32.5600	32.5300	32.5300	+2.618%	2	3,111	-75.899%
2025-12-15	32.0000	32.0000	31.7000	31.7000	+0.667%	4	3,110	-75.268%
2025-12-12	31.5500	31.5500	31.4900	31.4900	+0.800%	9	3,106	-75.103%
2025-12-11	31.9700	31.9700	31.2400	31.2400	+0.612%	6	3,097	-74.904%
2025-12-10	31.0500	31.0500	31.0500	31.0500	-4.725%	3	3,097	-74.750%
2025-12-08	32.5900	32.5900	32.5900	32.5900	-1.867%	3	3,097	-75.944%
2025-12-04	33.2100	33.2100	33.2100	33.2100	-4.842%	2	3,094	-76.393%
2025-11-26	34.9000	34.9000	34.9000	34.9000	-8.877%	2	3,130	-77.536%
2025-11-25	38.3000	38.3000	38.3000	38.3000	-14.699%	1	3,130	-79.530%
2025-11-21	48.2000	49.6000	44.9000	44.9000	-5.672%	26	3,130	-82.539%
2025-11-20	46.6000	47.6000	46.3000	47.6000	+18.114%	14	3,129	-83.529%
2025-11-19	40.8000	40.8000	40.3000	40.3000	-8.885%	25	3,116	-80.546%
2025-11-18	44.1500	44.2300	44.1500	44.2300	+15.634%	2	3,116	-82.274%
2025-11-14	42.1500	42.1500	38.2400	38.2500	+7.444%	32	3,087	-79.503%
2025-11-11	35.6300	35.7400	35.6000	35.6000	-2.305%	7	3,089	-77.978%
2025-11-10	36.3900	36.4400	36.3900	36.4400	-9.014%	2	3,087	-78.485%
2025-11-07	40.1800	41.2100	40.0000	40.0500	+9.726%	23	3,088	-80.424%
2025-11-05	36.2400	36.5000	36.2400	36.5000	+3.634%	2	3,092	-78.521%
2025-10-31	35.1900	35.2200	35.1900	35.2200	+6.534%	2	3,091	-77.740%
2025-10-29	33.0600	33.1400	33.0600	33.0600	-10.649%	4	3,090	-76.286%
2025-10-22	38.3000	38.3200	37.0000	37.0000	+1.816%	5	3,089	-78.811%
2025-10-20	36.3000	36.3800	36.3000	36.3400	-13.062%	32	3,085	-78.426%
2025-10-17	44.0000	44.0000	41.8000	41.8000	-8.213%	4	3,115	-81.244%
2025-10-16	39.8900	45.5500	39.8900	45.5400	+15.291%	134	3,113	-82.784%
2025-10-14	39.5000	39.5000	39.5000	39.5000	+3.133%	5	3,048	-80.152%
2025-10-13	38.5000	39.7300	38.3000	38.3000	+3.514%	33	3,048	-79.530%
2025-10-07	37.3000	37.3000	37.0000	37.0000	-0.323%	146	2,954	-78.811%
2025-10-06	37.0700	37.1300	37.0700	37.1200	+2.175%	4	2,954	-78.879%
2025-10-01	36.3300	36.3300	36.3300	36.3300	-1.545%	1	2,954	-78.420%
2025-09-30	36.9000	36.9000	36.9000	36.9000	+2.075%	2	2,953	-78.753%
2025-09-22	36.1300	36.1500	36.1200	36.1500	-3.600%	4	2,953	-78.313%
2025-09-17	37.5000	37.5000	37.5000	37.5000	+2.208%	1	2,954	-79.093%
2025-09-11	36.6900	36.6900	36.6900	36.6900	-3.141%	2	2,955	-78.632%
2025-09-09	37.8900	37.8900	37.8800	37.8800	-0.812%	4	2,951	-79.303%
2025-09-08	38.4100	38.4300	38.0800	38.1900	-0.417%	80	2,953	-79.471%
2025-08-28	38.3500	38.3500	38.3500	38.3500	-3.010%	10	2,923	-79.557%
2025-08-26	39.9000	39.9000	39.5400	39.5400	+2.701%	12	2,913	-80.172%
2025-08-25	38.6200	38.6200	38.4500	38.5000	-7.005%	200	2,921	-79.636%
2025-08-15	41.4000	41.4000	41.4000	41.4000	+0.242%	2	2,921	-81.063%
2025-07-31	41.3000	41.3000	41.3000	41.3000	-12.240%	30	2,920	-81.017%
2025-07-17	47.5700	47.5700	47.0600	47.0600	-1.713%	10	2,955	-83.340%
2025-07-16	47.8800	47.8800	47.8800	47.8800	+2.286%	1	2,947	-83.626%
2025-07-14	46.9200	46.9200	46.8100	46.8100	+4.417%	2	2,946	-83.251%
2025-07-10	44.8300	44.8300	44.8300	44.8300	-4.678%	81	2,864	-82.512%
2025-07-08	47.0300	47.0300	47.0300	47.0300	-2.831%	8	2,943	-83.330%
2025-07-02	49.4100	49.4100	48.3300	48.4000	-2.772%	161	2,935	-83.802%
2025-07-01	50.2000	50.2000	49.1500	49.7800	+0.161%	19	2,860	-84.251%
2025-06-30	49.7000	49.7000	49.7000	49.7000	-1.311%	2	2,850	-84.225%
2025-06-27	50.2800	50.3600	50.2500	50.3600	-3.893%	69	2,791	-84.432%
2025-06-24	52.4000	52.4000	52.4000	52.4000	-9.028%	31	2,811	-85.038%
2025-06-23	57.6000	57.6000	57.6000	57.6000	-1.907%	20	2,856	-86.389%
2025-06-18	58.7200	58.7200	58.7200	58.7200	+7.017%	1	2,835	-86.649%
2025-06-16	54.8700	54.8700	54.8700	54.8700	-4.258%	1	2,834	-85.712%
2025-06-13	58.7700	58.7700	57.3100	57.3100	+2.706%	6	2,842	-86.320%
2025-06-11	55.8000	55.8000	55.8000	55.8000	+3.911%	10	2,839	-85.950%
2025-06-10	53.7000	53.7000	53.7000	53.7000	-1.648%	9	2,839	-85.400%
2025-06-09	54.6000	54.6000	54.6000	54.6000	-0.365%	9	2,839	-85.641%
2025-06-06	54.8000	54.8000	54.8000	54.8000	-5.517%	18	2,830	-85.693%
2025-06-05	58.0000	58.0000	58.0000	58.0000	+1.399%	8	2,830	-86.483%
2025-06-04	56.4000	57.2000	56.4000	57.2000	-0.175%	5	2,822	-86.294%
2025-06-03	57.3000	57.3000	57.3000	57.3000	-6.219%	8	2,821	-86.318%
2025-05-30	61.1000	61.1000	61.1000	61.1000	-2.877%	4	2,813	-87.169%
2025-05-27	62.9100	62.9100	62.9100	62.9100	+7.172%	1	2,815	-87.538%
2025-05-19	58.3400	58.7000	58.3400	58.7000	+3.527%	5	2,814	-86.644%
2025-05-16	56.7000	56.7000	56.7000	56.7000	-26.820%	8	2,812	-86.173%
2025-05-02	78.4800	78.4800	77.4800	77.4800	-9.274%	4	2,808	-89.881%
2025-05-01	82.0000	85.4000	81.6000	85.4000	-10.200%	24	2,808	-90.820%
2025-04-23	89.4000	96.8000	89.4000	95.1000	-24.223%	8	2,789	-91.756%
2025-04-21	120.0000	127.9000	120.0000	125.5000	+14.591%	16	2,782	-93.753%
2025-04-17	113.5200	113.5200	109.5200	109.5200	-3.845%	9	2,765	-92.841%
2025-04-16	108.2000	114.7000	105.0000	113.9000	+2.891%	34	2,765	-93.117%
2025-04-11	110.7000	110.7000	110.7000	110.7000	-21.932%	8	2,740	-92.918%
2025-04-08	141.8000	141.8000	141.8000	141.8000	+26.607%	5	2,740	-94.471%
2025-04-04	112.0000	112.0000	112.0000	112.0000	+34.891%	220	2,735	-93.000%
2025-04-03	78.5900	83.0300	78.5900	83.0300	+29.937%	2	2,635	-90.558%
2025-04-02	64.6000	64.6000	63.9000	63.9000	-4.484%	13	2,635	-87.731%
2025-04-01	66.7000	66.9000	66.2000	66.9000	-1.182%	79	2,700	-88.281%
2025-03-31	67.7000	67.7000	67.7000	67.7000	+22.202%	6	2,664	-88.419%
2025-03-25	54.9000	55.4000	54.9000	55.4000	-12.618%	51	2,716	-85.848%
2025-03-21	63.4000	63.4000	63.4000	63.4000	+1.603%	12	2,715	-87.634%
2025-03-19	61.3000	62.4000	61.3000	62.4000	-4.294%	11	2,709	-87.436%
2025-03-18	65.2000	65.2000	65.2000	65.2000	+4.153%	7	2,723	-87.975%
2025-03-17	62.6000	62.6000	62.6000	62.6000	-6.428%	7	2,716	-87.476%
2025-03-14	66.9000	66.9000	66.9000	66.9000	-5.535%	16	2,709	-88.281%
2025-03-06	70.8200	70.8200	70.8200	70.8200	+16.098%	1	2,703	-88.930%
2025-02-28	61.0000	61.0000	61.0000	61.0000	+3.741%	4	2,703	-87.148%
2025-02-26	58.8000	58.8000	58.8000	58.8000	+2.083%	7	2,703	-86.667%
2025-02-25	57.6000	57.6000	57.6000	57.6000	+3.784%	8	2,700	-86.389%
2025-02-24	55.5000	55.5000	55.5000	55.5000	-2.802%	8	2,692	-85.874%
2025-02-21	57.1000	57.1000	57.1000	57.1000	+12.402%	16	2,684	-86.270%
2025-02-18	50.8000	50.8000	50.8000	50.8000	+2.008%	1	2,676	-84.567%
2025-02-14	50.0000	50.4000	49.7000	49.8000	-2.810%	8	2,676	-84.257%
2025-02-12	51.2400	51.2400	51.2400	51.2400	-4.314%	8	2,676	-84.699%
2025-02-07	52.0600	53.5500	51.7000	53.5500	-2.636%	200	2,681	-85.359%
2025-02-03	55.0000	55.0000	55.0000	55.0000	-4.844%	9	2,539	-85.745%
2025-01-27	57.8000	57.8000	57.8000	57.8000	+13.780%	8	2,489	-86.436%
2025-01-24	50.8000	50.8000	50.8000	50.8000	-0.275%	2	2,481	-84.567%
2025-01-23	51.6300	51.6800	50.8200	50.9400	-1.279%	117	2,481	-84.609%
2025-01-22	52.0000	52.0000	51.6000	51.6000	-7.527%	2	2,388	-84.806%
2025-01-17	54.4000	55.8000	54.4000	55.8000	+0.360%	22	2,379	-85.950%
2025-01-16	55.6000	55.6000	55.6000	55.6000	-2.797%	8	2,379	-85.899%
2025-01-15	57.2000	57.2000	57.2000	57.2000	-12.552%	8	2,379	-86.294%
2025-01-10	63.6200	65.4100	63.6200	65.4100	+10.864%	16	2,371	-88.014%
2025-01-07	59.0000	59.0000	59.0000	59.0000	+5.546%	7	2,363	-86.712%
2025-01-06	54.0400	55.9000	54.0400	55.9000	-1.585%	20	2,356	-85.975%
2025-01-03	56.8000	56.8000	56.8000	56.8000	-4.969%	16	2,348	-86.197%
2024-12-31	59.7700	59.7700	59.7700	59.7700	+3.230%	20	2,360	-86.883%
2024-12-30	57.9000	57.9000	57.9000	57.9000	+1.937%	7	2,360	-86.459%
2024-12-27	58.4600	58.4600	56.8000	56.8000	+2.342%	18	2,353	-86.197%
2024-12-12	55.5000	55.5000	55.5000	55.5000	+3.045%	41	2,345	-85.874%
2024-11-13	54.0000	54.0000	53.8600	53.8600	-35.108%	22	2,314	-85.444%
2024-08-13	83.0000	83.0000	83.0000	83.0000	-8.590%	4	434	-90.554%
2024-08-12	90.8000	90.8000	90.8000	90.8000	-1.304%	4	434	-91.366%
2024-08-09	92.0000	92.0000	92.0000	92.0000	-18.004%	4	434	-91.478%
2024-08-07	112.2000	112.2000	112.2000	112.2000	+3.220%	4	434	-93.012%
2024-08-06	108.7000	108.7000	108.7000	108.7000	+60.065%	2	434	-92.787%
2024-07-10	67.9600	67.9600	67.9100	67.9100	-2.889%	6	434	-88.455%
2024-07-05	70.0300	70.0300	69.9300	69.9300	-0.114%	6	434	-88.789%
2024-07-02	70.2800	70.2800	70.0100	70.0100	-5.685%	6	434	-88.802%
2024-06-26	74.3600	74.3600	74.2300	74.2300	-1.682%	6	434	-89.438%
2024-06-24	75.3000	75.6000	75.3000	75.5000	+2.498%	88	434	-89.616%
2024-06-17	74.8700	74.8700	72.9600	73.6600	+0.959%	80	434	-89.357%
2024-06-12	72.8600	72.9600	72.8600	72.9600	-6.245%	26	434	-89.254%
2024-06-06	77.9400	77.9400	77.8200	77.8200	-0.752%	40	434	-89.925%
2024-06-05	78.4100	78.4100	78.4100	78.4100	-6.465%	2	434	-90.001%
2024-05-17	84.2000	84.2000	83.8300	83.8300	-2.421%	4	434	-90.648%
2024-05-15	85.9300	86.0600	85.9100	85.9100	-2.486%	8	434	-90.874%
2024-05-13	88.1000	88.1000	88.1000	88.1000	-4.343%	4	434	-91.101%
2024-05-07	92.0300	92.1000	92.0300	92.1000	-2.271%	4	434	-91.488%
2024-05-06	94.2900	94.2900	94.2400	94.2400	-5.835%	6	434	-91.681%
2024-04-26	99.7300	100.0800	99.7300	100.0800	-5.227%	14	434	-92.166%
2024-04-23	106.4600	106.5100	105.6000	105.6000	-6.598%	6	434	-92.576%
2024-04-22	113.0600	113.0600	113.0600	113.0600	-6.901%	2	434	-93.066%
2024-04-19	120.5900	121.4400	120.5900	121.4400	+13.379%	6	434	-93.544%
2024-04-03	107.1100	107.1100	107.1100	107.1100	+2.734%	2	434	-92.680%
2024-04-01	104.8600	104.8600	104.2600	104.2600	-7.555%	6	434	-92.480%
2024-03-15	112.7800	112.7800	112.7800	112.7800	+4.041%	2,000	434	-93.048%
2024-02-27	108.4000	108.4000	108.4000	108.4000	-0.276%	7	434	-92.768%
2024-02-26	107.9000	108.8000	107.3000	108.7000	-3.197%	18	434	-92.787%
2024-02-22	112.2900	112.2900	112.2900	112.2900	-9.114%	44	434	-93.018%
2024-02-20	123.8600	124.0000	123.5500	123.5500	+3.841%	4	434	-93.654%
2024-02-16	118.9800	118.9800	118.9800	118.9800	-1.015%	4	434	-93.411%
2024-02-15	120.2000	120.2000	120.2000	120.2000	-2.696%	6	434	-93.478%
2024-02-14	119.7300	123.5300	119.7300	123.5300	-1.310%	3	434	-93.653%
2024-02-13	126.1400	126.1400	125.0400	125.1700	+2.130%	35	434	-93.737%
2024-02-08	122.5600	122.5600	122.5600	122.5600	-12.206%	25	434	-93.603%
2024-01-22	139.6000	139.6000	139.6000	139.6000	-9.999%	20	434	-94.384%
2024-01-18	155.1100	155.1100	155.1100	155.1100	-8.871%	10	434	-94.946%
2023-12-22	170.2100	170.2100	170.2100	170.2100	+2.099%	3	434	-95.394%
2023-12-15	167.7900	167.9400	166.7100	166.7100	-14.508%	7	434	-95.297%
2023-11-07	195.0000	195.0000	195.0000	195.0000	-0.839%	2	434	-95.979%
2023-10-17	196.6500	196.6500	196.6500	196.6500	-6.017%	3	434	-96.013%
2023-10-16	209.2400	209.2400	209.2400	209.2400	+1.657%	1	434	-96.253%
2023-10-11	205.8300	205.8300	205.8300	205.8300	-1.067%	2	434	-96.191%
2023-10-10	214.8000	214.8000	208.0500	208.0500	-3.685%	5	434	-96.232%
2023-09-29	216.0100	216.0100	216.0100	216.0100	+0.470%	11	434	-96.371%
2023-07-13	215.0000	215.0000	215.0000	215.0000	-0.739%	2	434	-96.353%
2023-06-30	216.6000	216.6000	216.6000	216.6000	-11.411%	5	434	-96.380%
2023-06-27	244.5000	244.5000	244.5000	244.5000	-10.176%	1	434	-96.793%
2023-06-01	288.7100	288.7100	272.2000	272.2000	-14.024%	60	434	-97.120%
2023-02-13	316.6000	316.6000	316.6000	316.6000	-14.513%	50	434	-97.524%
2023-01-23	370.3500	370.3500	370.3500	370.3500	-5.881%	2	434	-97.883%
2022-11-25	393.4900	393.4900	393.4900	393.4900	-1.995%	2	434	-98.008%
2022-11-14	401.5000	401.5000	401.5000	401.5000	-9.101%	20	434	-98.047%
2022-11-03	441.7000	441.7000	441.7000	441.7000	-0.020%	3	434	-98.225%
2022-10-24	441.7900	441.7900	441.7900	441.7900	-4.991%	2	437	-98.225%
2022-10-19	462.0500	465.0000	462.0500	465.0000	+2.853%	20	435	-98.314%
2022-09-23	452.1000	452.1000	452.1000	452.1000	+9.079%	7	177	-98.266%
2022-08-26	414.4700	414.4700	414.4700	414.4700	-16.150%	1	177	-98.108%
2022-07-14	494.3000	494.3000	494.3000	494.3000	+10.419%	1	176	-98.414%
2022-06-24	447.6600	447.6600	447.6600	447.6600	-4.168%	1	175	-98.249%
2022-06-23	467.1300	467.1300	467.1300	467.1300	-2.900%	1	175	-98.322%
2022-06-16	481.0800	481.0800	481.0800	481.0800	+19.487%	1	174	-98.370%
2022-06-06	402.6200	402.6200	402.6200	402.6200	-8.788%	1	124	-98.053%
2022-05-27	441.4100	441.4100	441.4100	441.4100	-0.865%	1	122	-98.224%
2022-05-26	445.2600	445.2600	445.2600	445.2600	+5.170%	1	122	-98.239%
2022-05-17	423.3700	423.3700	423.3700	423.3700	-10.625%	1	121	-98.148%
2022-05-12	473.7000	473.7000	473.7000	473.7000	+17.427%	1	120	-98.345%
2022-05-05	403.4000	403.4000	403.4000	403.4000	-16.529%	5	119	-98.057%
2022-03-14	483.2800	483.2800	483.2800	483.2800	-3.898%	1	105	-98.378%
2022-03-08	502.8800	502.8800	502.8800	502.8800	+4.690%	1	105	-98.441%
2022-03-07	480.3500	480.3500	480.3500	480.3500	-0.633%	9	105	-98.368%
2022-02-24	483.4100	483.4100	483.4100	483.4100	+6.612%	1	105	-98.378%
2022-01-28	453.4300	453.4300	453.4300	453.4300	+13.358%	1	105	-98.271%
2021-12-27	400.0000	400.0000	400.0000	400.0000	-4.077%	1	105	-98.040%
2021-12-22	417.0000	417.0000	417.0000	417.0000	-14.198%	1	105	-98.120%
2021-12-03	486.0000	486.0000	486.0000	486.0000	+13.977%	3	105	-98.387%
2021-11-08	418.5000	426.4000	418.5000	426.4000	-1.699%	3	105	-98.161%
2021-11-05	427.6100	433.7700	427.6100	433.7700	+1.968%	3	101	-98.193%
2021-11-04	425.4000	425.4000	425.4000	425.4000	-3.647%	1	101	-98.157%
2021-11-03	441.5000	441.5000	441.5000	441.5000	-3.980%	100	100	-98.224%
2021-11-01	459.8000	459.8000	459.8000	459.8000	0.000%	1	1	-98.295%

.dark-mode .rJ7z9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJ7z9J{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P3700SPX Dec 18 2026 3700.00 Put (SPX261218P03700000)option OPRA

SPX20261218P3700
SPX Dec 18 2026 3700.00 Put (SPX261218P03700000)
option OPRA