SPX261218P10600000
SPX Dec 18 2026 10600.00 Put
optionOPRA

InactiveOct 2, 2026

2,770.65USD-3.813%(-109.82)2Vol14OI

Loading…

Underlying

Type

Put

Strike

10600

Expiration

Dec 18, 2026

DTE

50d

SPX 10600 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$2,762.57	+0.00%	1	1,151
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$2,770.65	-3.81%	2	14
Jan 15, 2027	78d	$2,729.60	+3.03%	2	6
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$2,796.90	+0.13%	1	2
Mar 19, 2027	141d	$3,524.52	+2.65%	17	0
Mar 19, 2027	141d	—	—	0	0
May 21, 2027	204d	$2,610.15	+3.24%	2	1
Jun 17, 2027	231d	$2,720.60	+4.54%	4	237
Jul 16, 2027	260d	$2,466.18	+0.00%	6	3
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$2,422.23	+0.65%	4	32
Oct 15, 2027	351d	$2,458.70	+0.00%	1	1
Nov 19, 2027	386d	$2,481.12	+0.00%	5	5
Dec 17, 2027	414d	$2,368.67	-3.04%	4	55
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$2,149.90	+2.13%	2	30
Dec 15, 2028	778d	—	—	0	0
Dec 21, 2029	1149d	$1,843.77	+0.00%	1	1
Dec 20, 2030	1513d	$2,029.00	-9.58%	1	7

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
10000 P	$2,321.00	+4.16%	50	5,521	OTM
10000 P	$2,279.19	+1.27%	3	13	OTM
10200 P	$2,435.36	+2.04%	2	4	OTM
10200 P	$2,444.55	-1.28%	3	113	OTM
10400 P	$2,693.08	+5.61%	1	3	OTM
10400 P	$2,573.84	-19.19%	2	7	OTM
10600 P	$2,770.65	-3.81%	2	14	OTM
10800 P	$3,069.94	-17.34%	2	7	OTM
11000 P	$3,255.05	-1.40%	20	350	OTM
11200 P	$3,371.75	-0.27%	8	24	OTM
11400 P	$3,603.54	+0.74%	2	151	OTM
12000 P	$4,213.76	-1.27%	1	3,569	OTM
12400 P	$4,598.18	-1.09%	18	799	OTM

SPX261218P10600000SPX Dec 18 2026 10600.00 PutoptionOPRA