SPXW261218P10000000
SPX Weekly Dec 18 2026 10000.00 Put
optionOPRA
EODOct 22, 2026
2,279.19USD+1.270%(+28.58)3Vol13OI
Loading…
SPX 10000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $2,330.71 | +2.53% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $2,352.00 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 22d | $2,228.39 | +4.43% | 1 | 57 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,321.00 | +4.16% | 50 | 5,521 |
| Dec 18, 2026 | 50d | $2,279.19 | +1.27% | 3 | 13 |
| Jan 15, 2027 | 78d | $2,166.67 | -3.24% | 1 | 94 |
| Jan 15, 2027 | 78d | $2,281.76 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,799.92 | -2.02% | 1 | 2 |
| Mar 19, 2027 | 141d | $2,107.07 | +3.09% | 1 | 222 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,182.32 | +4.85% | 31 | 81 |
| May 21, 2027 | 204d | $2,039.19 | +6.38% | 2 | 1 |
| Jun 17, 2027 | 231d | $2,082.78 | +8.11% | 33 | 45 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,968.03 | +4.27% | 1 | 0 |
| Sep 17, 2027 | 323d | $1,893.53 | -3.22% | 8 | 82 |
| Oct 15, 2027 | 351d | $1,848.66 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,745.01 | +0.70% | 3 | 269 |
| Jan 21, 2028 | 449d | $1,819.67 | +7.22% | 1 | 2 |
| Jun 16, 2028 | 596d | $1,611.68 | -2.82% | 3 | 15 |
| Dec 15, 2028 | 778d | $1,605.20 | -3.56% | 8 | 36 |
| Dec 21, 2029 | 1149d | $1,540.00 | -2.96% | 1 | 591 |
| Dec 20, 2030 | 1513d | $1,501.26 | -11.08% | 1 | 136 |
| Dec 19, 2031 | 1877d | $1,359.72 | +5.23% | 1 | 706 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9600 P | $1,993.84 | -23.92% | 9 | 314 | OTM |
| 9600 P | $1,891.11 | +0.00% | 4 | 0 | OTM |
| 9700 P | — | — | 0 | 0 | OTM |
| 9700 P | — | — | 0 | 0 | OTM |
| 9800 P | $1,993.04 | +3.48% | 1 | 0 | OTM |
| 9800 P | $1,949.79 | -6.73% | 2 | 0 | OTM |
| 10000 P | $2,321.00 | +4.16% | 50 | 5,521 | OTM |
| 10000 P | $2,279.19 | +1.27% | 3 | 13 | OTM |
| 10200 P | $2,435.36 | +2.04% | 2 | 4 | OTM |
| 10200 P | $2,444.55 | -1.28% | 3 | 113 | OTM |
| 10400 P | $2,693.08 | +5.61% | 1 | 3 | OTM |
| 10400 P | $2,573.84 | -19.19% | 2 | 7 | OTM |
| 10600 P | $2,770.65 | -3.81% | 2 | 14 | OTM |