SPX261218P10600000
SPX Dec 18 2026 10600.00 Put
optionOPRA
InactiveOct 2, 2026
2,770.65USD-3.813%(-109.82)2Vol14OI
SPX261218P10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2,770.60 | 2,770.65 | 2,770.60 | 2,770.65 | -3.813% | 2 | 14 | 0.000% |
| 2026-09-18 | 2,880.47 | 2,880.47 | 2,880.47 | 2,880.47 | -0.196% | 2 | 12 | -3.813% |
| 2026-06-17 | 2,886.45 | 2,886.45 | 2,886.03 | 2,886.14 | -18.005% | 24 | 7 | -4.002% |
| 2026-03-05 | 3,519.89 | 3,519.89 | 3,519.89 | 3,519.89 | +4.482% | 10 | 7 | -21.286% |
| 2025-12-29 | 3,368.88 | 3,368.88 | 3,368.88 | 3,368.88 | -0.693% | 1 | 10 | -17.758% |
| 2025-12-02 | 3,392.40 | 3,392.40 | 3,392.40 | 3,392.40 | +0.552% | 1 | 9 | -18.328% |
| 2025-11-03 | 3,373.79 | 3,373.79 | 3,373.79 | 3,373.79 | -3.775% | 1 | 7 | -17.877% |
| 2025-10-16 | 3,506.15 | 3,506.15 | 3,506.15 | 3,506.15 | +2.045% | 1 | 7 | -20.977% |
| 2025-10-03 | 3,439.89 | 3,439.89 | 3,435.89 | 3,435.89 | 0.000% | 6 | 6 | -19.362% |