SPX261218C08340000
SPX Dec 18 2026 8340.00 Call
optionOPRA
EODOct 28, 2026
7.93USD-8.851%(-0.77)34Vol634OI
SPX261218C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 8.6000 | 7.9300 | 7.9300 | -8.851% | 34 | 666 | 0.000% |
| 2026-10-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +52.632% | 1 | 666 | -8.851% |
| 2026-10-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -20.168% | 4 | 662 | +39.123% |
| 2026-10-16 | 7.7600 | 7.8400 | 6.1000 | 7.1400 | -57.500% | 99 | 657 | +11.064% |
| 2026-10-13 | 16.7400 | 17.5300 | 16.2800 | 16.8000 | -2.665% | 457 | 211 | -52.798% |
| 2026-10-08 | 17.2500 | 17.6600 | 16.7800 | 17.2600 | -47.282% | 128 | 95 | -54.056% |
| 2026-10-06 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | +67.897% | 1 | 96 | -75.779% |
| 2026-10-02 | 19.7200 | 19.7200 | 19.1000 | 19.5000 | +23.340% | 25 | 88 | -59.333% |
| 2026-10-01 | 14.4700 | 16.0000 | 14.2200 | 15.8100 | -20.633% | 11 | 93 | -49.842% |
| 2026-09-30 | 19.9500 | 20.1200 | 19.8000 | 19.9200 | +15.679% | 9 | 85 | -60.191% |
| 2026-09-29 | 15.1000 | 17.2200 | 14.8000 | 17.2200 | -12.633% | 92 | 1 | -53.949% |
| 2026-09-24 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -39.540% | 1 | 1 | -59.767% |
| 2026-09-22 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.000% | 1 | 1 | -75.675% |