SPX261218C08160000
SPX Dec 18 2026 8160.00 Call
optionOPRA
EODOct 29, 2026
15.55USD-38.294%(-9.65)1Vol632OI
SPX261218C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.55 | 15.55 | 15.55 | 15.55 | -38.294% | 1 | 631 | 0.000% |
| 2026-10-28 | 25.20 | 25.20 | 25.20 | 25.20 | +0.398% | 1 | 630 | -38.294% |
| 2026-10-27 | 21.13 | 25.10 | 21.13 | 25.10 | +31.414% | 4 | 629 | -38.048% |
| 2026-10-26 | 22.55 | 22.55 | 19.10 | 19.10 | +16.463% | 7 | 624 | -18.586% |
| 2026-10-23 | 17.65 | 18.20 | 16.40 | 16.40 | -18.408% | 25 | 618 | -5.183% |
| 2026-10-22 | 22.62 | 23.21 | 20.10 | 20.10 | -39.072% | 7 | 623 | -22.637% |
| 2026-10-21 | 27.90 | 32.99 | 26.20 | 32.99 | +26.398% | 49 | 641 | -52.865% |
| 2026-10-20 | 30.00 | 30.00 | 26.10 | 26.10 | +6.314% | 3 | 641 | -40.421% |
| 2026-10-19 | 27.44 | 27.44 | 24.25 | 24.55 | -5.613% | 138 | 573 | -36.660% |
| 2026-10-16 | 30.57 | 30.57 | 26.01 | 26.01 | -20.701% | 11 | 563 | -40.215% |
| 2026-10-15 | 29.75 | 32.80 | 29.75 | 32.80 | +15.088% | 4 | 559 | -52.591% |
| 2026-10-14 | 27.30 | 28.80 | 27.30 | 28.50 | -39.232% | 3 | 558 | -45.439% |
| 2026-10-13 | 47.00 | 47.00 | 46.80 | 46.90 | -4.868% | 12 | 546 | -66.844% |
| 2026-10-09 | 49.30 | 49.30 | 49.30 | 49.30 | +10.787% | 2 | 546 | -68.458% |
| 2026-10-08 | 49.55 | 49.55 | 44.50 | 44.50 | -21.889% | 7 | 539 | -65.056% |
| 2026-10-07 | 58.83 | 59.35 | 56.97 | 56.97 | +26.882% | 39 | 510 | -72.705% |
| 2026-10-02 | 45.60 | 45.60 | 44.90 | 44.90 | -3.998% | 69 | 417 | -65.367% |
| 2026-09-30 | 46.77 | 46.77 | 46.77 | 46.77 | +19.616% | 22 | 420 | -66.752% |
| 2026-09-29 | 39.10 | 39.10 | 39.10 | 39.10 | -19.048% | 1 | 420 | -60.230% |
| 2026-09-28 | 41.00 | 48.30 | 41.00 | 48.30 | -11.376% | 6 | 415 | -67.805% |
| 2026-09-25 | 55.35 | 55.35 | 54.50 | 54.50 | +8.566% | 108 | 307 | -71.468% |
| 2026-09-23 | 50.20 | 50.20 | 50.20 | 50.20 | -29.692% | 1 | 307 | -69.024% |
| 2026-09-21 | 60.95 | 71.40 | 60.95 | 71.40 | +79.849% | 3 | 305 | -78.221% |
| 2026-09-18 | 39.70 | 39.70 | 39.70 | 39.70 | +1.535% | 1 | 304 | -60.831% |
| 2026-09-16 | 39.58 | 39.58 | 39.10 | 39.10 | -27.256% | 2 | 303 | -60.230% |
| 2026-09-09 | 53.75 | 53.75 | 53.75 | 53.75 | -22.662% | 275 | 29 | -71.070% |
| 2026-09-04 | 69.07 | 69.50 | 69.07 | 69.50 | +27.804% | 2 | 28 | -77.626% |
| 2026-09-01 | 54.38 | 54.38 | 54.38 | 54.38 | -30.416% | 4 | 24 | -71.405% |
| 2026-08-26 | 80.05 | 80.05 | 78.15 | 78.15 | -0.573% | 12 | 20 | -80.102% |
| 2026-08-25 | 78.60 | 78.60 | 78.60 | 78.60 | -4.727% | 10 | 10 | -80.216% |
| 2026-08-21 | 80.29 | 82.50 | 80.29 | 82.50 | -15.902% | 4 | 11 | -81.152% |
| 2026-08-19 | 108.40 | 108.40 | 98.10 | 98.10 | -16.368% | 7 | 4 | -84.149% |
| 2026-08-06 | 115.22 | 117.30 | 115.22 | 117.30 | 0.000% | 4 | 0 | -86.743% |