chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07605000
SPX Weekly Jan 15 2027 7605.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7605
Expiration
Jan 15, 2027
DTE
78d
SPX 7605 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$137.92+8.98%2540
Oct 30, 20261d$152.87+12.86%1157
Nov 2, 20264d$135.60+20.38%1546
Nov 3, 20265d$144.36+45.82%1820
Nov 4, 20266d$127.12+14.78%110
Nov 5, 20267d——00
Nov 6, 20268d$180.16+8.14%827
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$155.02+13.10%410
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$207.20+19.56%17104
Nov 20, 202622d$203.70+22.59%175
Nov 27, 202629d——00
Nov 30, 202632d$217.90-11.85%658
Dec 18, 202650d$267.14-0.06%134
Dec 18, 202650d$273.73+12.89%1119
Dec 31, 202663d$285.90-1.41%614
Jan 15, 202778d$332.12+15.20%218
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$508.92-10.29%17
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7590 C$298.60-2.45%1843OTM
7590 C$341.00+11.66%525OTM
7595 C$295.20-29.28%714OTM
7595 C——00OTM
7600 C$328.03+7.78%66,154OTM
7600 C$335.00+1.40%3367OTM
7605 C$332.12+15.20%218OTM
7605 C——00OTM
7610 C$355.25+11.47%222OTM
7610 C$295.20+1.78%121OTM
7615 C$267.60-19.80%58OTM
7615 C——00OTM
7620 C$365.71-12.58%25OTM