SPXW261106C07605000
SPX Weekly Nov 6 2026 7605.00 Call
optionOPRA

EODOct 28, 2026

180.16USD+8.139%(+13.56)8Vol27OI

Loading…

Underlying

Type

Call

Strike

7605

Expiration

Nov 6, 2026

DTE

SPX 7605 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$137.92	+8.98%	25	40
Oct 30, 2026	1d	$152.87	+12.86%	1	157
Nov 2, 2026	4d	$135.60	+20.38%	15	46
Nov 3, 2026	5d	$144.36	+45.82%	18	20
Nov 4, 2026	6d	$127.12	+14.78%	1	10
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$180.16	+8.14%	8	27
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$155.02	+13.10%	4	10
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$207.20	+19.56%	17	104
Nov 20, 2026	22d	$203.70	+22.59%	1	75
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$217.90	-11.85%	6	58
Dec 18, 2026	50d	$267.14	-0.06%	1	34
Dec 18, 2026	50d	$273.73	+12.89%	1	119
Dec 31, 2026	63d	$285.90	-1.41%	6	14
Jan 15, 2027	78d	$332.12	+15.20%	2	18
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$508.92	-10.29%	1	7
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7575 C	$190.38	-0.38%	2	181	OTM
7580 C	$173.13	-7.74%	14	56	OTM
7585 C	$163.66	+7.39%	4	23	OTM
7590 C	$177.74	+20.01%	2	42	OTM
7595 C	$179.29	+5.12%	1	29	OTM
7600 C	$175.07	+0.95%	19	191	OTM
7605 C	$180.16	+8.14%	8	27	OTM
7610 C	$144.88	+9.32%	9	37	OTM
7615 C	$162.75	+21.64%	11	27	OTM
7620 C	$158.69	+0.51%	12	42	OTM
7625 C	$143.80	-4.01%	12	245	OTM
7630 C	$151.50	+3.27%	11	352	OTM
7635 C	$144.16	+4.44%	8	39	OTM

SPXW261106C07605000SPX Weekly Nov 6 2026 7605.00 CalloptionOPRA