SPX261218C07605000
SPX Dec 18 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
273.73USD+12.892%(+31.26)1Vol119OI
SPX261218C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 273.73 | 273.73 | 273.73 | 273.73 | +12.892% | 1 | 118 | 0.000% |
| 2026-10-26 | 242.47 | 242.47 | 242.47 | 242.47 | +12.672% | 1 | 117 | +12.892% |
| 2026-10-23 | 229.84 | 229.89 | 215.00 | 215.20 | -17.228% | 4 | 116 | +27.198% |
| 2026-10-19 | 259.99 | 259.99 | 259.99 | 259.99 | -0.866% | 2 | 116 | +5.285% |
| 2026-10-16 | 271.31 | 271.31 | 262.26 | 262.26 | -5.764% | 2 | 115 | +4.374% |
| 2026-10-01 | 278.30 | 278.30 | 278.30 | 278.30 | -10.658% | 5 | 110 | -1.642% |
| 2026-09-24 | 311.50 | 311.50 | 311.50 | 311.50 | +17.026% | 1 | 109 | -12.125% |
| 2026-09-16 | 266.18 | 266.18 | 266.18 | 266.18 | -3.732% | 106 | 3 | +2.836% |
| 2026-09-10 | 273.85 | 279.70 | 273.85 | 276.50 | 0.000% | 8 | 0 | -1.002% |