chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07605000
SPX Feb 19 2027 7605.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7605
Expiration
Feb 19, 2027
DTE
113d
SPX 7605 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$137.92+8.98%2540
Oct 30, 20261d$152.87+12.86%1157
Nov 2, 20264d$135.60+20.38%1546
Nov 3, 20265d$144.36+45.82%1820
Nov 4, 20266d$127.12+14.78%110
Nov 5, 20267d——00
Nov 6, 20268d$180.16+8.14%827
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$155.02+13.10%410
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$207.20+19.56%17104
Nov 20, 202622d$203.70+22.59%175
Nov 27, 202629d——00
Nov 30, 202632d$217.90-11.85%658
Dec 18, 202650d$267.14-0.06%134
Dec 18, 202650d$273.73+12.89%1119
Dec 31, 202663d$285.90-1.41%614
Jan 15, 202778d$332.12+15.20%218
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$508.92-10.29%17
Sep 30, 2027336d——00
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7580 C$475.39+0.00%42OTM
7585 C——00OTM
7590 C$406.66+0.00%21OTM
7595 C——00OTM
7600 C$401.10+2.85%323OTM
7600 C$369.27+7.31%11,896OTM
7605 C——00OTM
7610 C$382.88+0.00%126OTM
7615 C——00OTM
7620 C$330.21-12.59%15OTM
7625 C$325.70-14.18%220OTM
7625 C$337.20-10.95%1181OTM
7630 C$329.90-7.15%1328OTM