SPX261218C07585000
SPX Dec 18 2026 7585.00 Call
optionOPRA
EODOct 26, 2026
253.35USD+10.387%(+23.84)1Vol405OI
SPX261218C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 253.35 | 253.35 | 253.35 | 253.35 | +10.387% | 1 | 405 | 0.000% |
| 2026-10-23 | 229.51 | 229.51 | 229.51 | 229.51 | -28.076% | 1 | 405 | +10.387% |
| 2026-10-21 | 319.10 | 319.10 | 319.10 | 319.10 | +14.005% | 1 | 405 | -20.605% |
| 2026-10-19 | 279.90 | 279.90 | 279.90 | 279.90 | +3.121% | 1 | 404 | -9.486% |
| 2026-10-16 | 286.45 | 286.45 | 271.43 | 271.43 | -5.884% | 5 | 400 | -6.661% |
| 2026-09-18 | 288.40 | 288.40 | 288.40 | 288.40 | -1.165% | 4 | 396 | -12.153% |
| 2026-09-17 | 291.80 | 291.80 | 291.80 | 291.80 | +29.401% | 4 | 396 | -13.177% |
| 2026-09-16 | 225.50 | 225.50 | 225.50 | 225.50 | -14.793% | 189 | 7 | +12.350% |
| 2026-09-15 | 279.60 | 280.60 | 264.65 | 264.65 | -7.948% | 10 | 2 | -4.270% |
| 2026-09-14 | 287.50 | 287.50 | 287.50 | 287.50 | +0.146% | 1 | 1 | -11.878% |
| 2026-09-10 | 287.08 | 287.08 | 287.08 | 287.08 | -14.914% | 4 | 1 | -11.749% |
| 2026-09-08 | 337.40 | 337.40 | 337.40 | 337.40 | 0.000% | 1 | 0 | -24.911% |