SPX261218C07335000
SPX Dec 18 2026 7335.00 Call
optionOPRA
EODOct 26, 2026
453.49USD+2.963%(+13.05)2Vol1OI
Loading…
SPX 7335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $314.80 | +4.31% | 2 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $414.11 | -29.60% | 1 | 17 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $453.49 | +2.96% | 2 | 1 |
| Dec 31, 2026 | 63d | $490.53 | -6.58% | 2 | 13 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $659.79 | -4.59% | 54 | 32 |
| Jun 30, 2027 | 244d | $950.96 | +0.00% | 30 | 14 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7320 C | $457.84 | -13.27% | 2 | 19 | OTM |
| 7320 C | $510.81 | +8.09% | 1 | 4 | OTM |
| 7325 C | $519.06 | -11.06% | 1 | 42 | OTM |
| 7325 C | $496.58 | -9.36% | 4 | 7,292 | OTM |
| 7330 C | $457.80 | +3.12% | 1 | 16 | OTM |
| 7330 C | — | — | 0 | 0 | OTM |
| 7335 C | — | — | 0 | 0 | OTM |
| 7335 C | $453.49 | +2.96% | 2 | 1 | OTM |
| 7340 C | $473.75 | +0.13% | 1 | 6 | OTM |
| 7340 C | $455.70 | +0.00% | 3 | 3 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7345 C | $463.36 | +0.23% | 10 | 11 | OTM |
| 7350 C | $482.50 | +18.54% | 1 | 59 | OTM |