SPX261218C07360000
SPX Dec 18 2026 7360.00 Call
optionOPRA
EODOct 28, 2026
471.52USD+7.317%(+32.15)1Vol25OI
Loading…
SPX 7360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $297.05 | +4.32% | 1 | 1 |
| Oct 30, 2026 | 1d | $371.33 | +23.07% | 1 | 29 |
| Nov 2, 2026 | 4d | $373.69 | +0.15% | 1 | 1 |
| Nov 3, 2026 | 5d | $375.57 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $300.51 | +0.00% | 1 | 251 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $499.92 | +27.22% | 2 | 3 |
| Nov 20, 2026 | 22d | $423.55 | +11.96% | 1 | 26 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $629.37 | +8.86% | 12 | 34 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $471.52 | +7.32% | 1 | 25 |
| Dec 18, 2026 | 50d | $444.40 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $477.56 | -6.34% | 1 | 33 |
| Jan 15, 2027 | 78d | $467.76 | -13.22% | 2 | 4 |
| Jan 15, 2027 | 78d | $468.51 | -13.18% | 2 | 125 |
| Jan 29, 2027 | 92d | $534.41 | -6.18% | 8 | 128 |
| Feb 19, 2027 | 113d | $625.95 | +0.00% | 2 | 0 |
| Mar 31, 2027 | 153d | $634.77 | +2.92% | 2 | 3 |
| Jun 30, 2027 | 244d | $749.60 | +0.21% | 2 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7345 C | — | — | 0 | 0 | OTM |
| 7345 C | $463.36 | +0.23% | 10 | 11 | OTM |
| 7350 C | $482.50 | +18.54% | 1 | 59 | OTM |
| 7350 C | $480.17 | +10.47% | 1 | 10,494 | OTM |
| 7355 C | — | — | 0 | 0 | OTM |
| 7355 C | $442.77 | +0.00% | 3 | 3 | OTM |
| 7360 C | $471.52 | +7.32% | 1 | 25 | OTM |
| 7360 C | $444.40 | +0.00% | 3 | 3 | OTM |
| 7365 C | — | — | 0 | 0 | OTM |
| 7365 C | $439.83 | +5.65% | 1 | 3 | OTM |
| 7370 C | $392.11 | -4.93% | 1 | 121 | OTM |
| 7370 C | $519.26 | +23.11% | 1 | 7 | OTM |
| 7375 C | $450.44 | +3.12% | 1 | 29 | OTM |