SPX261218C07305000
SPX Dec 18 2026 7305.00 Call
optionOPRA
EODOct 21, 2026
542.60USD+6.409%(+32.68)1Vol15OI
SPX261218C07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 542.60 | 542.60 | 542.60 | 542.60 | +6.409% | 1 | 14 | 0.000% |
| 2026-10-16 | 515.06 | 515.34 | 509.92 | 509.92 | -0.474% | 3 | 11 | +6.409% |
| 2026-10-01 | 512.35 | 512.35 | 512.35 | 512.35 | +2.025% | 10 | 1 | +5.904% |
| 2026-09-17 | 502.18 | 502.18 | 502.18 | 502.18 | 0.000% | 1 | 0 | +8.049% |